≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / K線比較(日)

2474 可成

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207203.5+3.5+1.72%1.72%204207203.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8885.93億2,988966股/筆205.50.8114.120.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7083.48億1,4091.21張/筆203.8-2 (-0.97%)

連續漲跌: 首日上漲  ( +3.5元 / +1.72%)

財報評分: 最新64分 / 平均70分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 5小時前)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 09/16 16:52)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 07/21 15:01)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈焦點股〉可成伺服器動能轉強、搭AI題材走揚 漲逾半根停板攻月線 (Anue鉅亨 06/23 09:57)

• 可成辦理庫藏股註銷減資變更登記完成 (公告訊息 06/18 17:50)

• 可成訂定2025年下半年度股利之除息基準日暨調整現金股利配息率 (公告訊息 06/18 17:49)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司Nanomag International Co., Ltd. 對可成背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 06/12 17:07)

• 兩大不利因素干擾 可成5月營收9億元年月雙衰退 (Anue鉅亨 06/09 18:38)

• 可成受邀參加法⼈說明會相關資訊 (公告訊息 06/09 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16207+3.5+1.72%+1.72%45848.9+337.41+0.74%+0.74%+0.98%+0.98%
'26/09/15203.5-2-0.97%+0.73%45511.49-351.03-0.77%-0.03%-0.2%+0.76%
'26/09/14205.5+1.5+0.74%+1.47%45862.52-322.33-0.7%-0.73%+1.44%+2.2%
'26/09/1120400%+1.47%46184.85-755.64-1.61%-2.33%+1.61%+3.8%
'26/09/10204-2-0.97%+0.49%46940.49-242.87-0.51%-2.83%-0.46%+3.31%
'26/09/09206+1+0.49%+0.98%47183.36+77.58+0.16%-2.67%+0.33%+3.64%
'26/09/08205-3.5-1.68%-0.72%47105.78-220.49-0.47%-3.12%-1.21%+2.4%
'26/09/07208.5-1-0.48%-1.19%47326.27+775.14+1.67%-1.51%-2.15%+0.32%
'26/09/04209.5+3+1.45%+0.24%46551.13+693.47+1.51%-0.02%-0.06%+0.26%
'26/09/03206.5-4.5-2.13%-1.9%45857.66-307.06-0.67%-0.68%-1.46%-1.21%
'26/09/02211-2.5-1.17%-3.04%46164.72-784-1.67%-2.34%+0.5%-0.7%
'26/09/01213.5+5+2.4%-0.72%46948.72+820.25+1.78%-0.61%+0.62%-0.11%
'26/08/31208.5+2+0.97%+0.24%46128.47-202.98-0.44%-1.04%+1.41%+1.28%
'26/08/28206.5-1-0.48%-0.24%46331.45+356.23+0.77%-0.27%-1.25%+0.03%
'26/08/27207.5+1+0.48%+0.24%45975.22+142.6+0.31%+0.04%+0.17%+0.21%
'26/08/26206.5+2+0.98%+1.22%45832.62+663.16+1.47%+1.5%-0.49%-0.28%
'26/08/25204.500%+1.22%45169.46+407.14+0.91%+2.43%-0.91%-1.2%
'26/08/24204.5+1+0.49%+1.72%44762.32-461.97-1.02%+1.38%+1.51%+0.34%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21203.5-0.5-0.25%+1.47%45224.29+290.55+0.65%+2.04%-0.9%-0.57%
'26/08/2020400%+1.47%44933.74+214.39+0.48%+2.53%-0.48%-1.06%
'26/08/1920400%+1.47%44719.35-589.33-1.3%+1.19%+1.3%+0.28%
'26/08/1820400%+1.47%45308.68-548.59-1.2%-0.02%+1.2%+1.49%
'26/08/17204-0.5-0.24%+1.22%45857.27+46.26+0.1%+0.08%-0.34%+1.14%
'26/08/14204.5+1.5+0.74%+1.97%45811.01-210.47-0.46%-0.37%+1.2%+2.35%
'26/08/13203-2-0.98%+0.98%46021.48+503.41+1.11%+0.73%-2.09%+0.25%
'26/08/12205-1-0.49%+0.49%45518.07+397.35+0.88%+1.61%-1.37%-1.13%
'26/08/11206+5+2.49%+2.99%45120.72+191.96+0.43%+2.05%+2.06%+0.94%
'26/08/10201+13.5+7.2%+10.4%44928.76+702.85+1.59%+3.67%+5.61%+6.73%
'26/08/07187.500%+10.4%44225.91-170.79-0.38%+3.27%+0.38%+7.13%
'26/08/06187.5+6+3.31%+14%44396.7-214.9-0.48%+2.77%+3.79%+11.3%
'26/08/05181.5+0.5+0.28%+14.4%44611.6+1250.94+2.88%+5.74%-2.6%+8.63%
'26/08/04181-1.5-0.82%+13.4%43360.66-25.75-0.06%+5.68%-0.76%+7.75%
'26/08/03182.5-0.5-0.27%+13.1%43386.41+266.66+0.62%+6.33%-0.89%+6.79%
'26/07/31183+4.5+2.52%+16%43119.75+3186.45+7.98%+14.8%-5.46%+1.15%
'26/07/30178.5-2-1.11%+14.7%39933.3-105.88-0.26%+14.5%-0.85%+0.17%
'26/07/29180.5-4-2.17%+12.2%40039.18-1564.18-3.76%+10.2%+1.59%+1.99%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28184.5-4-2.12%+9.81%41603.36-2030.83-4.65%+5.08%+2.53%+4.74%
'26/07/27188.5-1-0.53%+9.23%43634.19-20.65-0.05%+5.03%-0.48%+4.21%
'26/07/24189.5-2.5-1.3%+7.81%43654.84-1195.97-2.67%+2.23%+1.37%+5.59%
'26/07/23192-1-0.52%+7.25%44850.81+25.03+0.06%+2.28%-0.58%+4.97%
'26/07/22193+2+1.05%+8.38%44825.78+592.91+1.34%+3.65%-0.29%+4.72%
'26/07/21191+1+0.53%+8.95%44232.87+1783.17+4.2%+8.01%-3.67%+0.94%
'26/07/20190+3.5+1.88%+11%42449.7-221.57-0.52%+7.45%+2.4%+3.55%
'26/07/17186.5-2.5-1.32%+9.52%42671.27-2953.71-6.47%+0.49%+5.15%+9.03%
'26/07/16189-2-1.05%+8.38%45624.98-6.61-0.01%+0.48%-1.04%+7.9%
'26/07/15191+1.5+0.79%+9.23%45631.59+893.64+2%+2.48%-1.21%+6.75%
'26/07/14189.5-3-1.56%+7.53%44737.95-642.57-1.42%+1.03%-0.14%+6.5%
'26/07/13192.5-3-1.53%+5.88%45380.52+25.91+0.06%+1.09%-1.59%+4.79%
'26/07/09195.5+0.5+0.26%+6.15%45354.61-379.8-0.83%+0.25%+1.09%+5.9%
'26/07/08195-1-0.51%+5.61%45734.41+255.3+0.56%+0.81%-1.07%+4.8%
'26/07/0719600%+5.61%45479.11-1077.28-2.31%-1.52%+2.31%+7.13%
'26/07/06196-4-2%+3.5%46556.39-224.23-0.48%-1.99%-1.52%+5.49%
'26/07/03207+5.5+2.73%+6.2%46780.62+36.46+0.08%-1.92%+2.65%+8.12%
'26/07/02201.5-1.5-0.74%+5.42%46744.16-274.83-0.58%-2.49%-0.16%+7.91%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01203-6-2.87%+2.39%47018.99+893.08+1.94%-0.6%-4.81%+2.99%
'26/06/30209+6+2.96%+5.42%46125.91+1126.01+2.5%+1.89%+0.46%+3.53%
'26/06/29203+3+1.5%+7%44999.9+428.14+0.96%+2.87%+0.54%+4.13%
'26/06/26200-5.5-2.68%+4.14%44571.76-1683.5-3.64%-0.88%+0.96%+5.01%
'26/06/25205.5-5-2.38%+1.66%46255.26+211.66+0.46%-0.42%-2.84%+2.09%
'26/06/24210.500%+1.66%46043.6-1057.05-2.24%-2.66%+2.24%+4.32%
'26/06/23210.5+4.5+2.18%+3.88%47100.65-640.86-1.34%-3.96%+3.52%+7.85%
'26/06/22206+3.5+1.73%+5.68%47741.51+1276.31+2.75%-1.33%-1.02%+7.01%
'26/06/18202.5-3-1.46%+4.14%46465.2+587.81+1.28%-0.06%-2.74%+4.2%
'26/06/17205.500%+4.14%45877.39+68.2+0.15%+0.09%-0.15%+4.05%
'26/06/16205.5-2.5-1.2%+2.88%45809.19+412.2+0.91%+1%-2.11%+1.89%
'26/06/15208+2.5+1.22%+4.14%45396.99+1227.95+2.78%+3.8%-1.56%+0.33%
'26/06/12205.500%+4.14%44169.04+1019.58+2.36%+6.26%-2.36%-2.12%
'26/06/11205.5+1+0.49%+4.65%43149.46-76.08-0.18%+6.07%+0.67%-1.42%
'26/06/10204.5-15.5-7.05%-2.73%43225.54-1478.9-3.31%+2.56%-3.74%-5.29%
'26/06/0922000%-2.73%44704.44+1201.66+2.76%+5.39%-2.76%-8.12%
'26/06/08220-10.5-4.56%-7.16%43502.78-1568.16-3.48%+1.73%-1.08%-8.88%
'26/06/05230.5-11.5-4.75%-11.6%45070.94-606.52-1.33%+0.38%-3.42%-11.9%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04242-15-5.84%-16.7%45677.46-781.7-1.68%-1.31%-4.16%-15.4%
'26/06/03257+11.5+4.68%-12.8%46459.16+901.85+1.98%+0.64%+2.7%-13.5%
'26/06/02245.5+22+9.84%-4.25%45557.31+219.4+0.48%+1.13%+9.36%-5.38%
'26/06/01223.5+20+9.83%+5.16%45337.91+604.97+1.35%+2.49%+8.48%+2.66%
'26/05/29203.5+13+6.82%+12.3%44732.94+1096.5+2.51%+5.07%+4.31%+7.27%
'26/05/28190.5-18-8.63%+2.64%43636.44-620.36-1.4%+3.6%-7.23%-0.96%
'26/05/27208.5+13.5+6.92%+9.74%44256.8+731.43+1.68%+5.34%+5.24%+4.41%
'26/05/26195+8.5+4.56%+14.7%43525.37-119.03-0.27%+5.05%+4.83%+9.69%
'26/05/25186.5-1-0.53%+14.1%43644.4+1376.43+3.26%+8.47%-3.79%+5.66%
'26/05/22187.5+2.5+1.35%+15.7%42267.97+899.76+2.18%+10.8%-0.83%+4.84%
'26/05/21185+2+1.09%+16.9%41368.21+1347.39+3.37%+14.6%-2.28%+2.38%
'26/05/20183-1-0.54%+16.3%40020.82-154.74-0.39%+14.1%-0.15%+2.18%
'26/05/1918400%+16.3%40175.56-716.26-1.75%+12.1%+1.75%+4.18%
'26/05/18184-1-0.54%+15.7%40891.82-280.54-0.68%+11.4%+0.14%+4.32%
'26/05/15185-5.5-2.89%+12.3%41172.36-579.39-1.39%+9.81%-1.5%+2.52%
'26/05/14190.5-12-5.93%+5.68%41751.75+377.25+0.91%+10.8%-6.84%-5.14%
'26/05/13202.5-3-1.46%+4.14%41374.5-523.82-1.25%+9.43%-0.21%-5.29%
'26/05/12205.5-2.5-1.2%+2.88%41898.32+108.26+0.26%+9.71%-1.46%-6.83%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11208+3+1.46%+4.39%41790.06+186.12+0.45%+10.2%+1.01%-5.81%
'26/05/08205-1-0.49%+3.88%41603.94-329.84-0.79%+9.34%+0.3%-5.45%
'26/05/07206-3.5-1.67%+2.15%41933.78+794.93+1.93%+11.4%-3.6%-9.3%
'26/05/06209.5-3-1.41%+0.71%41138.85+369.56+0.91%+12.5%-2.32%-11.8%
'26/05/05212.5+3+1.43%+2.15%40769.29+64.15+0.16%+12.6%+1.27%-10.5%
'26/05/04209.5+0.5+0.24%+2.39%40705.14+1778.51+4.57%+17.8%-4.33%-15.4%
'26/04/30209-7.5-3.46%-1.15%38926.63-376.87-0.96%+16.7%-2.5%-17.8%
'26/04/29216.5-14.5-6.28%-7.36%39303.5-218.23-0.55%+16%-5.73%-23.4%
'26/04/28231+6+2.67%-4.89%39521.73-94.9-0.24%+15.7%+2.91%-20.6%
'26/04/27225+1.5+0.67%-4.25%39616.63+684.23+1.76%+17.8%-1.09%-22%
'26/04/24223.5-8-3.46%-7.56%38932.4+1218.25+3.23%+21.6%-6.69%-29.1%
'26/04/23231.5+21+9.98%+1.66%37714.15-164.32-0.43%+21%+10.4%-19.4%
'26/04/22210.5+0.5+0.24%+1.9%37878.47+273.36+0.73%+21.9%-0.49%-20%
'26/04/21210+3.5+1.69%+3.63%37605.11+646.31+1.75%+24.1%-0.06%-20.4%
'26/04/20206.5-10.5-4.84%-1.38%36958.8+154.46+0.42%+24.6%-5.26%-26%
'26/04/17217+19.5+9.87%+8.35%36804.34-327.68-0.88%+23.5%+10.8%-15.1%
'26/04/16197.5-2.5-1.25%+7%37132.02+409.88+1.12%+24.9%-2.37%-17.9%
'26/04/15200+2.5+1.27%+8.35%36722.14+426.02+1.17%+26.3%+0.1%-18%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14197.5+5+2.6%+11.2%36296.12+838.83+2.37%+29.3%+0.23%-18.1%
'26/04/13192.5+0.5+0.26%+11.5%35457.29+39.46+0.11%+29.5%+0.15%-18%
'26/04/1019200%+11.5%35417.83+556.67+1.6%+31.5%-1.6%-20.1%
'26/04/09192-0.5-0.26%+11.2%34861.16+99.78+0.29%+31.9%-0.55%-20.7%
'26/04/08192.5+0.5+0.26%+11.5%34761.38+1531.56+4.61%+38%-4.35%-26.5%
'26/04/07192+1.5+0.79%+12.3%33229.82+657.39+2.02%+40.8%-1.23%-28.4%
'26/04/02190.5+1+0.53%+12.9%32572.43-602.39-1.82%+38.2%+2.35%-25.3%
'26/04/01189.5+1.5+0.8%+13.8%33174.82+1451.83+4.58%+44.5%-3.78%-30.7%
'26/03/31188-1.5-0.79%+12.9%31722.99-795.17-2.45%+41%+1.66%-28.1%
'26/03/30189.5-3-1.56%+11.2%32518.16-594.43-1.8%+38.5%+0.24%-27.3%
'26/03/27192.5+3+1.58%+12.9%33112.59-225.03-0.68%+37.5%+2.26%-24.6%
'26/03/26189.5+2+1.07%+14.1%33337.62-101.49-0.3%+37.1%+1.37%-23%
'26/03/25187.5-1-0.53%+13.5%33439.11+826.87+2.54%+40.6%-3.07%-27.1%
'26/03/24188.5+6+3.29%+17.3%32612.24-110.26-0.34%+40.1%+3.63%-22.9%
'26/03/23182.5-3.5-1.88%+15.1%32722.5-821.38-2.45%+36.7%+0.57%-21.6%
'26/03/20186-2-1.06%+13.8%33543.88-145.8-0.43%+36.1%-0.63%-22.3%
'26/03/19188+0.5+0.27%+14.1%33689.68-658.9-1.92%+33.5%+2.19%-19.3%
'26/03/18187.5-1-0.53%+13.5%34348.58+512.01+1.51%+35.5%-2.04%-22%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17188.5+1+0.53%+14.1%33836.57+494.06+1.48%+37.5%-0.95%-23.4%
'26/03/16187.5+2+1.08%+15.4%33342.51-57.81-0.17%+37.3%+1.25%-21.9%
'26/03/13185.5-1.5-0.8%+14.4%33400.32-181.54-0.54%+36.5%-0.26%-22.1%
'26/03/12187+5+2.75%+17.6%33581.86-532.33-1.56%+34.4%+4.31%-16.8%
'26/03/11182-0.5-0.27%+17.3%34114.19+1342.32+4.1%+39.9%-4.37%-22.6%
'26/03/10182.5+0.5+0.27%+17.6%32771.87+661.45+2.06%+42.8%-1.79%-25.2%
'26/03/09182-5.5-2.93%+14.1%32110.42-1489.12-4.43%+36.5%+1.5%-22.3%
'26/03/06187.5+2+1.08%+15.4%33599.54-73.4-0.22%+36.2%+1.3%-20.8%
'26/03/05185.500%+15.4%33672.94+844.06+2.57%+39.7%-2.57%-24.3%
'26/03/04185.5-3-1.59%+13.5%32828.88-1494.77-4.35%+33.6%+2.76%-20.1%
'26/03/03188.5-2-1.05%+12.3%34323.65-771.44-2.2%+30.6%+1.15%-18.3%
'26/03/02190.5-1-0.52%+11.7%35095.09-319.4-0.9%+29.5%+0.38%-17.7%
'26/02/26191.5-1-0.52%+11.2%35414.49+1.420%+29.5%-0.52%-18.3%
'26/02/25192.500%+11.2%35413.07+712.25+2.05%+32.1%-2.05%-21%
'26/02/24192.5+0.5+0.26%+11.5%34700.82+927.56+2.75%+35.8%-2.49%-24.3%
'26/02/23192-0.5-0.26%+11.2%33773.26+167.55+0.5%+36.4%-0.76%-25.3%
'26/02/11192.5-1-0.52%+10.6%33605.71+532.74+1.61%+38.6%-2.13%-28%
'26/02/10193.5-2-1.02%+9.46%33072.97+668.35+2.06%+41.5%-3.08%-32%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09195.5-4.5-2.25%+7%32404.62+621.7+1.96%+44.3%-4.21%-37.3%
'26/02/06200-5.5-2.68%+4.14%31782.92-18.35-0.06%+44.2%-2.62%-40%
'26/02/05205.5+0.5+0.24%+4.39%31801.27-488.54-1.51%+42%+1.75%-37.6%
'26/02/04205+3+1.49%+5.94%32289.81+94.45+0.29%+42.4%+1.2%-36.5%
'26/02/03202+2+1%+7%32195.36+571.33+1.81%+45%-0.81%-38%
'26/02/02200-0.5-0.25%+6.73%31624.03-439.72-1.37%+43%+1.12%-36.3%
'26/01/30200.5-2-0.99%+5.68%32063.75-472.52-1.45%+40.9%+0.46%-35.2%
'26/01/29202.5-1-0.49%+5.16%32536.27-267.55-0.82%+39.8%+0.33%-34.6%
'26/01/28203.5-0.5-0.25%+4.9%32803.82+485.9+1.5%+41.9%-1.75%-37%
'26/01/27204-2-0.97%+3.88%32317.92+253.4+0.79%+43%-1.76%-39.1%
'26/01/26206+3.5+1.73%+5.68%32064.52+103.01+0.32%+43.5%+1.41%-37.8%
'26/01/23202.5+0.5+0.25%+5.94%31961.51+215.43+0.68%+44.4%-0.43%-38.5%
'26/01/22202-2-0.98%+4.9%31746.08+499.71+1.6%+46.7%-2.58%-41.8%
'26/01/21204-1-0.49%+4.39%31246.37-513.62-1.62%+44.4%+1.13%-40%
'26/01/20205-4.5-2.15%+2.15%31759.99+120.7+0.38%+44.9%-2.53%-42.8%
'26/01/19209.5-1.5-0.71%+1.42%31639.29+230.59+0.73%+46%-1.44%-44.6%
'26/01/1621100%+1.42%31408.7+598.12+1.94%+48.8%-1.94%-47.4%
'26/01/15211-1-0.47%+0.94%30810.58-131.2-0.42%+48.2%-0.05%-47.2%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14212+2.5+1.19%+2.15%30941.78+234.56+0.76%+49.3%+0.43%-47.2%
'26/01/13209.5+3+1.45%+3.63%30707.22+139.93+0.46%+50%+0.99%-46.4%
'26/01/12206.5+2.5+1.23%+4.9%30567.29+278.33+0.92%+51.4%+0.31%-46.5%
'26/01/09204-1.5-0.73%+4.14%30288.96-71.59-0.24%+51%-0.49%-46.9%
'26/01/08205.5-2-0.96%+3.13%30360.55-74.92-0.25%+50.6%-0.71%-47.5%
'26/01/07207.5+2+0.97%+4.14%30435.47-140.83-0.46%+49.9%+1.43%-45.8%
'26/01/06205.5-1-0.48%+3.63%30576.3+471.26+1.57%+52.3%-2.05%-48.7%
'26/01/05206.5+1+0.49%+4.14%30105.04+755.23+2.57%+56.2%-2.08%-52.1%
'26/01/02205.5-2.5-1.2%+2.88%29349.81+386.21+1.33%+58.3%-2.53%-55.4%
'25/12/31208+0.5+0.24%+3.13%28963.6+256.47+0.89%+59.7%-0.65%-56.6%
'25/12/30207.5+1.5+0.73%+3.88%28707.13-103.76-0.36%+59.1%+1.09%-55.3%
'25/12/29206-3.5-1.67%+2.15%28810.89+254.87+0.89%+60.6%-2.56%-58.4%
'25/12/26209.500%+2.15%28556.02+184.04+0.65%+61.6%-0.65%-59.5%
'25/12/24209.5+15+7.71%+10%28371.98+61.51+0.22%+62%+7.49%-51.9%
'25/12/23194.5+0.5+0.26%+10.3%28310.47+160.83+0.57%+62.9%-0.31%-52.6%
'25/12/22197+3+1.55%+11.9%28149.64+453.29+1.64%+65.5%-0.09%-53.7%
'25/12/19194+3.5+1.84%+13.9%27696.35+227.82+0.83%+66.9%+1.01%-53%
'25/12/18190.500%+13.9%27468.53-56.64-0.21%+66.6%+0.21%-52.7%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17190.5+4+2.14%+16.4%27525.17-11.49-0.04%+66.5%+2.18%-50.1%
'25/12/16186.5+2+1.08%+17.6%27536.66-330.28-1.19%+64.5%+2.27%-46.9%
'25/12/15184.5-2.5-1.34%+16%27866.94-331.08-1.17%+62.6%-0.17%-46.6%
'25/12/12187-2-1.06%+14.8%28198.02+173.27+0.62%+63.6%-1.68%-48.8%
'25/12/11189-5-2.58%+11.9%28024.75-375.98-1.32%+61.4%-1.26%-49.6%
'25/12/10194+0.5+0.26%+12.1%28400.73+218.13+0.77%+62.7%-0.51%-50.5%
'25/12/09193.5-2-1.02%+11%28182.6-121.18-0.43%+62%-0.59%-51%
'25/12/08195.5-6-2.98%+7.69%28303.78+322.89+1.15%+63.9%-4.13%-56.2%
'25/12/05201.5-0.5-0.25%+7.43%27980.89+185.18+0.67%+64.9%-0.92%-57.5%
'25/12/04202-2-0.98%+6.37%27795.71+2.67+0.01%+65%-0.99%-58.6%
'25/12/03204+4+2%+8.5%27793.04+228.77+0.83%+66.3%+1.17%-57.8%
'25/12/02200-1.5-0.74%+7.69%27564.27+221.74+0.81%+67.7%-1.55%-60%
'25/12/01201.5+0.5+0.25%+7.96%27342.53-283.95-1.03%+66%+1.28%-58%
'25/11/28201-0.5-0.25%+7.69%27626.48+71.95+0.26%+66.4%-0.51%-58.7%
'25/11/27201.5+2+1%+8.77%27554.53+144.99+0.53%+67.3%+0.47%-58.5%
'25/11/26199.5-6-2.92%+5.6%27409.54+497.37+1.85%+70.4%-4.77%-64.8%
'25/11/25205.500%+5.6%26912.17+407.93+1.54%+73%-1.54%-67.4%
'25/11/24205.5-2-0.96%+4.58%26504.24+69.3+0.26%+73.4%-1.22%-68.9%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21207.5-3.5-1.66%+2.84%26434.94-991.42-3.61%+67.2%+1.95%-64.3%
'25/11/20211+3.5+1.69%+4.58%27426.36+846.24+3.18%+72.5%-1.49%-67.9%
'25/11/19207.5+2+0.97%+5.6%26580.12-176-0.66%+71.4%+1.63%-65.8%
'25/11/18205.5-4.5-2.14%+3.33%26756.12-691.19-2.52%+67%+0.38%-63.7%
'25/11/1721000%+3.33%27447.31+49.81+0.18%+67.3%-0.18%-64%
'25/11/14210+6+2.94%+6.37%27397.5-506.06-1.81%+64.3%+4.75%-57.9%
'25/11/13204+2+0.99%+7.43%27903.56-43.53-0.16%+64.1%+1.15%-56.6%
'25/11/12202+3.5+1.76%+9.32%27947.09+162.14+0.58%+65%+1.18%-55.7%
'25/11/11198.500%+9.32%27784.95-84.56-0.3%+64.5%+0.3%-55.2%
'25/11/10198.5+0.5+0.25%+9.6%27869.51+218.1+0.79%+65.8%-0.54%-56.2%
'25/11/07198-6-2.94%+6.37%27651.41-248.04-0.89%+64.3%-2.05%-58%
'25/11/06204+3+1.49%+7.96%27899.45+182.39+0.66%+65.4%+0.83%-57.5%
'25/11/05201+5+2.55%+10.7%27717.06-399.5-1.42%+63.1%+3.97%-52.4%
'25/11/04196-0.5-0.25%+10.4%28116.56-218.03-0.77%+61.8%+0.52%-51.4%
'25/11/03196.5-2-1.01%+9.32%28334.59+101.24+0.36%+62.4%-1.37%-53.1%
'25/10/31198.5-0.5-0.25%+9.05%28233.35-54.18-0.19%+62.1%-0.06%-53%
'25/10/30199-0.5-0.25%+8.77%28287.53-7.21-0.03%+62%-0.22%-53.3%
'25/10/29199.5-1-0.5%+8.23%28294.74+345.63+1.24%+64%-1.74%-55.8%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28200.5-0.5-0.25%+7.96%27949.11-44.52-0.16%+63.8%-0.09%-55.8%
'25/10/2720100%+7.96%27993.63+461.37+1.68%+66.5%-1.68%-58.6%
'25/10/23201+2.5+1.26%+9.32%27532.26-116.65-0.42%+65.8%+1.68%-56.5%
'25/10/22198.5+3+1.53%+11%27648.91-103.5-0.37%+65.2%+1.9%-54.2%
'25/10/21195.5-1-0.51%+10.4%27752.41+63.78+0.23%+65.6%-0.74%-55.2%
'25/10/20196.5+17.5+9.78%+21.2%27688.63+386.26+1.41%+67.9%+8.37%-46.7%
'25/10/17179+1.5+0.85%+22.3%27302.37-345.5-1.25%+65.8%+2.1%-43.6%
'25/10/16177.5+0.5+0.28%+22.6%27647.87+372.16+1.36%+68.1%-1.08%-45.5%
'25/10/15177-2-1.12%+21.2%27275.71+482.56+1.8%+71.1%-2.92%-49.9%
'25/10/14179-0.5-0.28%+20.9%26793.15-130.27-0.48%+70.3%+0.2%-49.4%
'25/10/13179.5-2-1.1%+19.6%26923.42-378.5-1.39%+67.9%+0.29%-48.4%
'25/10/09181.5-2.5-1.36%+17.9%27301.92+238.24+0.88%+69.4%-2.24%-51.5%
'25/10/08184+1+0.55%+18.6%27063.68-148.27-0.54%+68.5%+1.09%-49.9%
'25/10/07183+2+1.1%+19.9%27211.95+450.89+1.68%+71.3%-0.58%-51.4%
'25/10/03181-2-1.09%+18.6%26761.06+382.67+1.45%+73.8%-2.54%-55.2%
'25/10/02183+1.5+0.83%+19.6%26378.39+395.48+1.52%+76.5%-0.69%-56.9%
'25/10/01181.5-1-0.55%+18.9%25982.91+162.37+0.63%+77.6%-1.18%-58.7%
'25/09/30182.5-1.5-0.82%+17.9%25820.54+240.22+0.94%+79.2%-1.76%-61.3%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/26184-3-1.6%+16%25580.32-443.53-1.7%+76.2%+0.1%-60.1%
'25/09/25187-1.5-0.8%+15.1%26023.85-172.88-0.66%+75%-0.14%-59.9%
'25/09/24188.5-0.5-0.26%+14.8%26196.73-50.64-0.19%+74.7%-0.07%-59.9%
'25/09/23189+1+0.53%+15.4%26247.37+366.77+1.42%+77.2%-0.89%-61.7%
'25/09/22188+1+0.53%+16%25880.6+302.23+1.18%+79.2%-0.65%-63.2%
'25/09/19187-0.5-0.27%+15.7%25578.37-190.99-0.74%+77.9%+0.47%-62.2%
'25/09/18187.5+2+1.08%+17%25769.36+331.11+1.3%+80.2%-0.22%-63.3%
'25/09/17185.5-1.5-0.8%+16%25438.25-191.39-0.75%+78.9%-0.05%-62.8%