≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / K線比較(日)

2476 鉅祥

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5117+0.5+0.43%1.71%117.5118.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7348,623萬1,015724股/筆117.42.8219.040.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6928,163萬5911.17張/筆118-2.5 (-2.09%)

連續漲跌: 首日上漲  ( +0.5元 / +0.43%)

財報評分: 最新66分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

• 鉅祥第1屆永續發展委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第5屆薪資報酬委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第3屆審計委員會委員 (公告訊息 06/12 13:51)

• 鉅祥董事會推選董事長 (公告訊息 06/12 13:51)

• 鉅祥2026年股東常會通過解除新任董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:50)

• 鉅祥2026年6月12日股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/12 13:49)

• 鉅祥2026年6月12日股東常會重要決議事項 (公告訊息 06/12 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16117.5+0.5+0.43%+0.43%45848.9+337.41+0.74%+0.74%-0.31%-0.31%
'26/09/15117-2.5-2.09%-1.67%45511.49-351.03-0.77%-0.03%-1.32%-1.64%
'26/09/14119.5+1.5+1.27%-0.42%45862.52-322.33-0.7%-0.73%+1.97%+0.3%
'26/09/11118-1-0.84%-1.26%46184.85-755.64-1.61%-2.33%+0.77%+1.06%
'26/09/10119-1-0.83%-2.08%46940.49-242.87-0.51%-2.83%-0.32%+0.74%
'26/09/09120+0.5+0.42%-1.67%47183.36+77.58+0.16%-2.67%+0.26%+0.99%
'26/09/08119.5-2.5-2.05%-3.69%47105.78-220.49-0.47%-3.12%-1.58%-0.57%
'26/09/07122+1+0.83%-2.89%47326.27+775.14+1.67%-1.51%-0.84%-1.38%
'26/09/04121-1.5-1.22%-4.08%46551.13+693.47+1.51%-0.02%-2.73%-4.06%
'26/09/03122.5-3-2.39%-6.37%45857.66-307.06-0.67%-0.68%-1.72%-5.69%
'26/09/02125.5-2-1.57%-7.84%46164.72-784-1.67%-2.34%+0.1%-5.5%
'26/09/01127.5+2+1.59%-6.37%46948.72+820.25+1.78%-0.61%-0.19%-5.77%
'26/08/31125.500%-6.37%46128.47-202.98-0.44%-1.04%+0.44%-5.33%
'26/08/28125.5-1-0.79%-7.11%46331.45+356.23+0.77%-0.27%-1.56%-6.84%
'26/08/27126.5+1+0.8%-6.37%45975.22+142.6+0.31%+0.04%+0.49%-6.41%
'26/08/26125.5+5+4.15%-2.49%45832.62+663.16+1.47%+1.5%+2.68%-3.99%
'26/08/25120.5+5+4.33%+1.73%45169.46+407.14+0.91%+2.43%+3.42%-0.7%
'26/08/24115.5-1-0.86%+0.86%44762.32-461.97-1.02%+1.38%+0.16%-0.52%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21116.5-3-2.51%-1.67%45224.29+290.55+0.65%+2.04%-3.16%-3.71%
'26/08/20119.5+0.5+0.42%-1.26%44933.74+214.39+0.48%+2.53%-0.06%-3.79%
'26/08/19119-0.5-0.42%-1.67%44719.35-589.33-1.3%+1.19%+0.88%-2.87%
'26/08/18119.500%-1.67%45308.68-548.59-1.2%-0.02%+1.2%-1.66%
'26/08/17119.5-0.5-0.42%-2.08%45857.27+46.26+0.1%+0.08%-0.52%-2.17%
'26/08/14120-3-2.44%-4.47%45811.01-210.47-0.46%-0.37%-1.98%-4.1%
'26/08/13123-2-1.6%-6%46021.48+503.41+1.11%+0.73%-2.71%-6.73%
'26/08/12128+3.5+2.81%-3.21%45518.07+397.35+0.88%+1.61%+1.93%-4.83%
'26/08/11124.5-1.5-1.19%-4.37%45120.72+191.96+0.43%+2.05%-1.62%-6.41%
'26/08/10126+0.5+0.4%-3.98%44928.76+702.85+1.59%+3.67%-1.19%-7.65%
'26/08/07125.5-2-1.57%-5.49%44225.91-170.79-0.38%+3.27%-1.19%-8.76%
'26/08/06127.5+3+2.41%-3.21%44396.7-214.9-0.48%+2.77%+2.89%-5.99%
'26/08/05124.5+5.5+4.62%+1.26%44611.6+1250.94+2.88%+5.74%+1.74%-4.48%
'26/08/0411900%+1.26%43360.66-25.75-0.06%+5.68%+0.06%-4.42%
'26/08/03119+5.5+4.85%+6.17%43386.41+266.66+0.62%+6.33%+4.23%-0.16%
'26/07/31113.5+8+7.58%+14.2%43119.75+3186.45+7.98%+14.8%-0.4%-0.6%
'26/07/30105.5-0.5-0.47%+13.7%39933.3-105.88-0.26%+14.5%-0.21%-0.83%
'26/07/29106-5-4.5%+8.56%40039.18-1564.18-3.76%+10.2%-0.74%-1.65%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28111-7.5-6.33%+1.69%41603.36-2030.83-4.65%+5.08%-1.68%-3.39%
'26/07/27118.5-0.5-0.42%+1.26%43634.19-20.65-0.05%+5.03%-0.37%-3.77%
'26/07/24119-1.5-1.24%0%43654.84-1195.97-2.67%+2.23%+1.43%-2.23%
'26/07/23120.5-0.5-0.41%-0.41%44850.81+25.03+0.06%+2.28%-0.47%-2.7%
'26/07/22121+4+3.42%+2.99%44825.78+592.91+1.34%+3.65%+2.08%-0.66%
'26/07/21117+3.5+3.08%+6.17%44232.87+1783.17+4.2%+8.01%-1.12%-1.84%
'26/07/20113.5-5-4.22%+1.69%42449.7-221.57-0.52%+7.45%-3.7%-5.76%
'26/07/17118.5-13-9.89%-8.37%42671.27-2953.71-6.47%+0.49%-3.42%-8.86%
'26/07/16131.5+2+1.54%-6.95%45624.98-6.61-0.01%+0.48%+1.55%-7.43%
'26/07/15129.5+7.5+6.15%-1.23%45631.59+893.64+2%+2.48%+4.15%-3.71%
'26/07/14122-4.5-3.56%-4.74%44737.95-642.57-1.42%+1.03%-2.14%-5.78%
'26/07/13126.5-2.5-1.94%-6.59%45380.52+25.91+0.06%+1.09%-2%-7.68%
'26/07/09129-3-2.27%-8.71%45354.61-379.8-0.83%+0.25%-1.44%-8.96%
'26/07/08132+1+0.76%-8.02%45734.41+255.3+0.56%+0.81%+0.2%-8.83%
'26/07/07131-5-3.68%-11.4%45479.11-1077.28-2.31%-1.52%-1.37%-9.88%
'26/07/06136+3+2.26%-9.4%46556.39-224.23-0.48%-1.99%+2.74%-7.41%
'26/07/03133-1-0.75%-10.1%46780.62+36.46+0.08%-1.92%-0.83%-8.16%
'26/07/02134+5.5+4.28%-6.23%46744.16-274.83-0.58%-2.49%+4.86%-3.74%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01128.5-1.5-1.15%-7.31%47018.99+893.08+1.94%-0.6%-3.09%-6.71%
'26/06/30130+3.5+2.77%-4.74%46125.91+1126.01+2.5%+1.89%+0.27%-6.63%
'26/06/29126.5+0.5+0.4%-4.37%44999.9+428.14+0.96%+2.87%-0.56%-7.23%
'26/06/26126-4.5-3.45%-7.66%44571.76-1683.5-3.64%-0.88%+0.19%-6.78%
'26/06/25130.5+3+2.35%-5.49%46255.26+211.66+0.46%-0.42%+1.89%-5.07%
'26/06/24127.5-1-0.78%-6.23%46043.6-1057.05-2.24%-2.66%+1.46%-3.57%
'26/06/23128.5+3+2.39%-3.98%47100.65-640.86-1.34%-3.96%+3.73%-0.02%
'26/06/22125.5+0.5+0.4%-3.6%47741.51+1276.31+2.75%-1.33%-2.35%-2.27%
'26/06/18125+2.5+2.04%-1.63%46465.2+587.81+1.28%-0.06%+0.76%-1.57%
'26/06/17122.5+3+2.51%+0.84%45877.39+68.2+0.15%+0.09%+2.36%+0.75%
'26/06/16119.5-8.5-6.64%-5.86%45809.19+412.2+0.91%+1%-7.55%-6.85%
'26/06/15128+5+4.07%-2.03%45396.99+1227.95+2.78%+3.8%+1.29%-5.84%
'26/06/12123+4+3.36%+1.26%44169.04+1019.58+2.36%+6.26%+1%-5%
'26/06/11119+0.5+0.42%+1.69%43149.46-76.08-0.18%+6.07%+0.6%-4.38%
'26/06/10118.5-7-5.58%-3.98%43225.54-1478.9-3.31%+2.56%-2.27%-6.54%
'26/06/09125.5+7.5+6.36%+2.12%44704.44+1201.66+2.76%+5.39%+3.6%-3.27%
'26/06/08118-2-1.67%+0.42%43502.78-1568.16-3.48%+1.73%+1.81%-1.31%
'26/06/05120-1-0.83%-0.41%45070.94-606.52-1.33%+0.38%+0.5%-0.79%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04121-2-1.63%-2.03%45677.46-781.7-1.68%-1.31%+0.05%-0.72%
'26/06/03123+4+3.36%+1.26%46459.16+901.85+1.98%+0.64%+1.38%+0.62%
'26/06/02119-3-2.46%-1.23%45557.31+219.4+0.48%+1.13%-2.94%-2.36%
'26/06/0112200%-1.23%45337.91+604.97+1.35%+2.49%-1.35%-3.72%
'26/05/2912200%-1.23%44732.94+1096.5+2.51%+5.07%-2.51%-6.3%
'26/05/28122-7-5.43%-6.59%43636.44-620.36-1.4%+3.6%-4.03%-10.2%
'26/05/27129-2-1.53%-8.02%44256.8+731.43+1.68%+5.34%-3.21%-13.4%
'26/05/26131+6.5+5.22%-3.21%43525.37-119.03-0.27%+5.05%+5.49%-8.26%
'26/05/25124.5+3.5+2.89%-0.41%43644.4+1376.43+3.26%+8.47%-0.37%-8.89%
'26/05/22121+1+0.83%+0.42%42267.97+899.76+2.18%+10.8%-1.35%-10.4%
'26/05/21120+6+5.26%+5.7%41368.21+1347.39+3.37%+14.6%+1.89%-8.86%
'26/05/20114-1-0.87%+4.78%40020.82-154.74-0.39%+14.1%-0.48%-9.34%
'26/05/19115-3.5-2.95%+1.69%40175.56-716.26-1.75%+12.1%-1.2%-10.4%
'26/05/18118.5+3.5+3.04%+4.78%40891.82-280.54-0.68%+11.4%+3.72%-6.58%
'26/05/15115-4-3.36%+1.26%41172.36-579.39-1.39%+9.81%-1.97%-8.55%
'26/05/14119+0.5+0.42%+1.69%41751.75+377.25+0.91%+10.8%-0.49%-9.13%
'26/05/13118.500%+1.69%41374.5-523.82-1.25%+9.43%+1.25%-7.74%
'26/05/12118.5-1-0.84%+0.84%41898.32+108.26+0.26%+9.71%-1.1%-8.88%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11119.5+7.5+6.7%+7.59%41790.06+186.12+0.45%+10.2%+6.25%-2.61%
'26/05/08112-2.5-2.18%+5.24%41603.94-329.84-0.79%+9.34%-1.39%-4.1%
'26/05/07114.5+0.5+0.44%+5.7%41933.78+794.93+1.93%+11.4%-1.49%-5.75%
'26/05/06114-2-1.72%+3.88%41138.85+369.56+0.91%+12.5%-2.63%-8.58%
'26/05/05116+2+1.75%+5.7%40769.29+64.15+0.16%+12.6%+1.59%-6.93%
'26/05/04114-3-2.56%+2.99%40705.14+1778.51+4.57%+17.8%-7.13%-14.8%
'26/04/30117+3+2.63%+5.7%38926.63-376.87-0.96%+16.7%+3.59%-11%
'26/04/29114-4.5-3.8%+1.69%39303.5-218.23-0.55%+16%-3.25%-14.3%
'26/04/28118.5-2-1.66%0%39521.73-94.9-0.24%+15.7%-1.42%-15.7%
'26/04/27120.5-3-2.43%-2.43%39616.63+684.23+1.76%+17.8%-4.19%-20.2%
'26/04/24123.5+6+5.11%+2.55%38932.4+1218.25+3.23%+21.6%+1.88%-19%
'26/04/23117.5-4-3.29%-0.82%37714.15-164.32-0.43%+21%-2.86%-21.9%
'26/04/22121.5-0.5-0.41%-1.23%37878.47+273.36+0.73%+21.9%-1.14%-23.2%
'26/04/21122+0.5+0.41%-0.82%37605.11+646.31+1.75%+24.1%-1.34%-24.9%
'26/04/20121.5+6.5+5.65%+4.78%36958.8+154.46+0.42%+24.6%+5.23%-19.8%
'26/04/17115+7.5+6.98%+12.1%36804.34-327.68-0.88%+23.5%+7.86%-11.4%
'26/04/16107.5-0.5-0.46%+11.6%37132.02+409.88+1.12%+24.9%-1.58%-13.3%
'26/04/15108+2.5+2.37%+14.2%36722.14+426.02+1.17%+26.3%+1.2%-12.1%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14105.5+3.5+3.43%+18.1%36296.12+838.83+2.37%+29.3%+1.06%-11.2%
'26/04/13102+2.1+2.1%+20.6%35457.29+39.46+0.11%+29.5%+1.99%-8.83%
'26/04/1099.9-1.6-1.58%+18.7%35417.83+556.67+1.6%+31.5%-3.18%-12.8%
'26/04/09101.5+6.6+6.95%+27%34861.16+99.78+0.29%+31.9%+6.66%-4.92%
'26/04/0894.9+8.6+9.97%+39.6%34761.38+1531.56+4.61%+38%+5.36%+1.65%
'26/04/0786.3+2.4+2.86%+43.6%33229.82+657.39+2.02%+40.8%+0.84%+2.86%
'26/04/0283.9-0.5-0.59%+42.8%32572.43-602.39-1.82%+38.2%+1.23%+4.57%
'26/04/0184.4+2.9+3.56%+47.9%33174.82+1451.83+4.58%+44.5%-1.02%+3.32%
'26/03/3181.5-3-3.55%+42.6%31722.99-795.17-2.45%+41%-1.1%+1.61%
'26/03/3084.5-1.5-1.74%+40.1%32518.16-594.43-1.8%+38.5%+0.06%+1.65%
'26/03/2786+1.5+1.78%+42.6%33112.59-225.03-0.68%+37.5%+2.46%+5.07%
'26/03/2684.5-0.1-0.12%+42.4%33337.62-101.49-0.3%+37.1%+0.18%+5.32%
'26/03/2584.6+1+1.2%+44.1%33439.11+826.87+2.54%+40.6%-1.34%+3.55%
'26/03/2483.6+0.7+0.84%+45.4%32612.24-110.26-0.34%+40.1%+1.18%+5.24%
'26/03/2382.9-1.1-1.31%+43.5%32722.5-821.38-2.45%+36.7%+1.14%+6.77%
'26/03/2084-2-2.33%+40.1%33543.88-145.8-0.43%+36.1%-1.9%+4.02%
'26/03/1986+0.3+0.35%+40.6%33689.68-658.9-1.92%+33.5%+2.27%+7.13%
'26/03/1885.7+2.7+3.25%+45.2%34348.58+512.01+1.51%+35.5%+1.74%+9.68%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1783+2.7+3.36%+50.1%33836.57+494.06+1.48%+37.5%+1.88%+12.6%
'26/03/1680.3-2-2.43%+46.4%33342.51-57.81-0.17%+37.3%-2.26%+9.14%
'26/03/1382.3+5.3+6.88%+56.5%33400.32-181.54-0.54%+36.5%+7.42%+20%
'26/03/1277-2.7-3.39%+51.2%33581.86-532.33-1.56%+34.4%-1.83%+16.8%
'26/03/1179.7+4.7+6.27%+60.7%34114.19+1342.32+4.1%+39.9%+2.17%+20.8%
'26/03/1075+2+2.74%+65.1%32771.87+661.45+2.06%+42.8%+0.68%+22.3%
'26/03/0973-5-6.41%+54.5%32110.42-1489.12-4.43%+36.5%-1.98%+18%
'26/03/0678-0.6-0.76%+53.3%33599.54-73.4-0.22%+36.2%-0.54%+17.1%
'26/03/0578.6+2.7+3.56%+58.8%33672.94+844.06+2.57%+39.7%+0.99%+19.1%
'26/03/0475.9-4.5-5.6%+49.9%32828.88-1494.77-4.35%+33.6%-1.25%+16.3%
'26/03/0380.4-3.3-3.94%+44%34323.65-771.44-2.2%+30.6%-1.74%+13.3%
'26/03/0283.7-0.9-1.06%+42.4%35095.09-319.4-0.9%+29.5%-0.16%+13%
'26/02/2684.6-0.2-0.24%+42.1%35414.49+1.420%+29.5%-0.24%+12.6%
'26/02/2584.8-0.2-0.24%+41.8%35413.07+712.25+2.05%+32.1%-2.29%+9.64%
'26/02/248500%+41.8%34700.82+927.56+2.75%+35.8%-2.75%+6.01%
'26/02/2385+2.1+2.53%+45.4%33773.26+167.55+0.5%+36.4%+2.03%+8.92%
'26/02/1182.9+0.7+0.85%+46.6%33605.71+532.74+1.61%+38.6%-0.76%+7.96%
'26/02/1082.2-0.3-0.36%+46.1%33072.97+668.35+2.06%+41.5%-2.42%+4.57%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0982.5+2.1+2.61%+49.9%32404.62+621.7+1.96%+44.3%+0.65%+5.62%
'26/02/0680.4-0.8-0.99%+48.4%31782.92-18.35-0.06%+44.2%-0.93%+4.23%
'26/02/0581.2-1.5-1.81%+45.7%31801.27-488.54-1.51%+42%-0.3%+3.72%
'26/02/0482.700%+45.7%32289.81+94.45+0.29%+42.4%-0.29%+3.3%
'26/02/0382.7+0.8+0.98%+47.1%32195.36+571.33+1.81%+45%-0.83%+2.15%
'26/02/0281.9-1.9-2.27%+43.8%31624.03-439.72-1.37%+43%-0.9%+0.8%
'26/01/3083.8-3.7-4.23%+37.7%32063.75-472.52-1.45%+40.9%-2.78%-3.2%
'26/01/2987.5-2.5-2.78%+33.9%32536.27-267.55-0.82%+39.8%-1.96%-5.88%
'26/01/2890-0.7-0.77%+32.9%32803.82+485.9+1.5%+41.9%-2.27%-9.01%
'26/01/2790.7-0.5-0.55%+32.1%32317.92+253.4+0.79%+43%-1.34%-10.9%
'26/01/2691.200%+32.1%32064.52+103.01+0.32%+43.5%-0.32%-11.3%
'26/01/2391.2-0.6-0.65%+31.3%31961.51+215.43+0.68%+44.4%-1.33%-13.2%
'26/01/2291.800%+31.3%31746.08+499.71+1.6%+46.7%-1.6%-15.5%
'26/01/2191.8-2.4-2.55%+27.9%31246.37-513.62-1.62%+44.4%-0.93%-16.4%
'26/01/2094.2-1.3-1.36%+26.2%31759.99+120.7+0.38%+44.9%-1.74%-18.7%
'26/01/1995.5+4.6+5.06%+32.6%31639.29+230.59+0.73%+46%+4.33%-13.4%
'26/01/1690.9-1.9-2.05%+29.8%31408.7+598.12+1.94%+48.8%-3.99%-19%
'26/01/1592.8-0.4-0.43%+29.3%30810.58-131.2-0.42%+48.2%-0.01%-18.9%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1493.2+2.7+2.98%+33.1%30941.78+234.56+0.76%+49.3%+2.22%-16.2%
'26/01/1390.5-0.9-0.98%+31.8%30707.22+139.93+0.46%+50%-1.44%-18.2%
'26/01/1291.4-0.6-0.65%+31%30567.29+278.33+0.92%+51.4%-1.57%-20.4%
'26/01/0992+1.2+1.32%+32.7%30288.96-71.59-0.24%+51%+1.56%-18.3%
'26/01/0890.8+0.6+0.67%+33.6%30360.55-74.92-0.25%+50.6%+0.92%-17.1%
'26/01/0790.2+0.9+1.01%+34.9%30435.47-140.83-0.46%+49.9%+1.47%-15%
'26/01/0689.300%+34.9%30576.3+471.26+1.57%+52.3%-1.57%-17.4%
'26/01/0589.3-1.7-1.87%+32.4%30105.04+755.23+2.57%+56.2%-4.44%-23.8%
'26/01/0291+4.4+5.08%+39.1%29349.81+386.21+1.33%+58.3%+3.75%-19.2%
'25/12/3186.6-0.3-0.35%+38.7%28963.6+256.47+0.89%+59.7%-1.24%-21%
'25/12/3086.9-1-1.14%+37.1%28707.13-103.76-0.36%+59.1%-0.78%-22%
'25/12/2987.9+0.7+0.8%+38.2%28810.89+254.87+0.89%+60.6%-0.09%-22.4%
'25/12/2687.2-0.2-0.23%+37.9%28556.02+184.04+0.65%+61.6%-0.88%-23.7%
'25/12/2487.4-1.1-1.24%+36.2%28371.98+61.51+0.22%+62%-1.46%-25.8%
'25/12/2388.5-0.9-1.01%+34.8%28310.47+160.83+0.57%+62.9%-1.58%-28.1%
'25/12/2289.4-0.5-0.56%+34%28149.64+453.29+1.64%+65.5%-2.2%-31.5%
'25/12/1989.9+2+2.28%+37.1%27696.35+227.82+0.83%+66.9%+1.45%-29.8%
'25/12/1887.9-0.7-0.79%+36%27468.53-56.64-0.21%+66.6%-0.58%-30.6%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1788.600%+36%27525.17-11.49-0.04%+66.5%+0.04%-30.5%
'25/12/1688.6-0.3-0.34%+35.5%27536.66-330.28-1.19%+64.5%+0.85%-29%
'25/12/1588.9+0.1+0.11%+35.7%27866.94-331.08-1.17%+62.6%+1.28%-26.9%
'25/12/1288.8-0.6-0.67%+34.8%28198.02+173.27+0.62%+63.6%-1.29%-28.8%
'25/12/1189.4-0.2-0.22%+34.5%28024.75-375.98-1.32%+61.4%+1.1%-26.9%
'25/12/1089.6-0.1-0.11%+34.3%28400.73+218.13+0.77%+62.7%-0.88%-28.3%
'25/12/0989.7+2.4+2.75%+38%28182.6-121.18-0.43%+62%+3.18%-24%
'25/12/0887.3+0.8+0.92%+39.3%28303.78+322.89+1.15%+63.9%-0.23%-24.6%
'25/12/0586.5-0.4-0.46%+38.7%27980.89+185.18+0.67%+64.9%-1.13%-26.3%
'25/12/0486.9-0.6-0.69%+37.7%27795.71+2.67+0.01%+65%-0.7%-27.3%
'25/12/0387.5+0.4+0.46%+38.3%27793.04+228.77+0.83%+66.3%-0.37%-28%
'25/12/0287.100%+38.3%27564.27+221.74+0.81%+67.7%-0.81%-29.3%
'25/12/0187.1-0.7-0.8%+37.2%27342.53-283.95-1.03%+66%+0.23%-28.7%
'25/11/2887.8+0.7+0.8%+38.3%27626.48+71.95+0.26%+66.4%+0.54%-28%
'25/11/2787.1-0.8-0.91%+37.1%27554.53+144.99+0.53%+67.3%-1.44%-30.2%
'25/11/2687.9+1.3+1.5%+39.1%27409.54+497.37+1.85%+70.4%-0.35%-31.2%
'25/11/2586.6+0.5+0.58%+40%26912.17+407.93+1.54%+73%-0.96%-33%
'25/11/2486.1+0.6+0.7%+40.9%26504.24+69.3+0.26%+73.4%+0.44%-32.5%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2185.5-2.7-3.06%+36.6%26434.94-991.42-3.61%+67.2%+0.55%-30.5%
'25/11/2088.2+1.7+1.97%+39.3%27426.36+846.24+3.18%+72.5%-1.21%-33.2%
'25/11/1986.5-1-1.14%+37.7%26580.12-176-0.66%+71.4%-0.48%-33.6%
'25/11/1887.5-2.1-2.34%+34.5%26756.12-691.19-2.52%+67%+0.18%-32.6%
'25/11/1789.6-1.4-1.54%+32.4%27447.31+49.81+0.18%+67.3%-1.72%-34.9%
'25/11/1491-3.7-3.91%+27.2%27397.5-506.06-1.81%+64.3%-2.1%-37.1%
'25/11/1394.7+1.2+1.28%+28.9%27903.56-43.53-0.16%+64.1%+1.44%-35.2%
'25/11/1293.5-1-1.06%+27.5%27947.09+162.14+0.58%+65%-1.64%-37.5%
'25/11/1194.5+1.3+1.39%+29.3%27784.95-84.56-0.3%+64.5%+1.69%-35.2%
'25/11/1093.2-0.4-0.43%+28.7%27869.51+218.1+0.79%+65.8%-1.22%-37.1%
'25/11/0793.6-0.9-0.95%+27.5%27651.41-248.04-0.89%+64.3%-0.06%-36.8%
'25/11/0694.5-0.9-0.94%+26.3%27899.45+182.39+0.66%+65.4%-1.6%-39.1%
'25/11/0595.4-1.2-1.24%+24.7%27717.06-399.5-1.42%+63.1%+0.18%-38.3%
'25/11/0496.6-0.4-0.41%+24.2%28116.56-218.03-0.77%+61.8%+0.36%-37.6%
'25/11/0397+0.5+0.52%+24.9%28334.59+101.24+0.36%+62.4%+0.16%-37.5%
'25/10/3196.5+3.5+3.76%+29.6%28233.35-54.18-0.19%+62.1%+3.95%-32.5%
'25/10/3093-1.5-1.59%+27.5%28287.53-7.21-0.03%+62%-1.56%-34.5%
'25/10/2994.5-0.3-0.32%+27.1%28294.74+345.63+1.24%+64%-1.56%-36.9%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2894.8-5.7-5.67%+19.9%27949.11-44.52-0.16%+63.8%-5.51%-43.9%
'25/10/27100.5+0.6+0.6%+20.6%27993.63+461.37+1.68%+66.5%-1.08%-45.9%
'25/10/2399.9-0.6-0.6%+19.9%27532.26-116.65-0.42%+65.8%-0.18%-45.9%
'25/10/22100.5-2-1.95%+17.6%27648.91-103.5-0.37%+65.2%-1.58%-47.6%
'25/10/21102.5+1.5+1.49%+19.3%27752.41+63.78+0.23%+65.6%+1.26%-46.3%
'25/10/20101+1.8+1.81%+21.5%27688.63+386.26+1.41%+67.9%+0.4%-46.5%
'25/10/1799.2-1.3-1.29%+19.9%27302.37-345.5-1.25%+65.8%-0.04%-45.9%
'25/10/16100.5+0.7+0.7%+20.7%27647.87+372.16+1.36%+68.1%-0.66%-47.4%
'25/10/1599.8+2+2.04%+23.2%27275.71+482.56+1.8%+71.1%+0.24%-47.9%
'25/10/1497.8-3.7-3.65%+18.7%26793.15-130.27-0.48%+70.3%-3.17%-51.6%
'25/10/13101.5-3-2.87%+15.3%26923.42-378.5-1.39%+67.9%-1.48%-52.6%
'25/10/09104.5-0.5-0.48%+14.8%27301.92+238.24+0.88%+69.4%-1.36%-54.6%
'25/10/08105-2.5-2.33%+12.1%27063.68-148.27-0.54%+68.5%-1.79%-56.4%
'25/10/07107.5+3.5+3.37%+15.9%27211.95+450.89+1.68%+71.3%+1.69%-55.5%
'25/10/0310400%+15.9%26761.06+382.67+1.45%+73.8%-1.45%-57.9%
'25/10/0210400%+15.9%26378.39+395.48+1.52%+76.5%-1.52%-60.6%
'25/10/01104-1-0.95%+14.8%25982.91+162.37+0.63%+77.6%-1.58%-62.8%
'25/09/30105+3+2.94%+18.1%25820.54+240.22+0.94%+79.2%+2%-61.1%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/26102-1-0.97%+17%25580.32-443.53-1.7%+76.2%+0.73%-59.2%
'25/09/25103-5-4.63%+11.6%26023.85-172.88-0.66%+75%-3.97%-63.4%
'25/09/24108-0.5-0.46%+11.1%26196.73-50.64-0.19%+74.7%-0.27%-63.6%
'25/09/23108.5-1.5-1.36%+9.55%26247.37+366.77+1.42%+77.2%-2.78%-67.6%
'25/09/2211000%+9.55%25880.6+302.23+1.18%+79.2%-1.18%-69.7%
'25/09/19110+1.5+1.38%+11.1%25578.37-190.99-0.74%+77.9%+2.12%-66.9%
'25/09/18108.5+2.5+2.36%+13.7%25769.36+331.11+1.3%+80.2%+1.06%-66.6%
'25/09/17106-1-0.93%+12.6%25438.25-191.39-0.75%+78.9%-0.18%-66.3%