≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / K線比較(日)

2477 美隆電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.75+0.05+0.23%0.92%21.721.921.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53115.5萬229231股/筆21.860.8525.06-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71155.8萬287248張/筆21.85-0.1 (-0.46%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.23%)

財報評分: 最新53分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.8+0.05+0.23%+0.23%45848.9+337.41+0.74%+0.74%-0.51%-0.51%
'26/09/1521.75-0.1-0.46%-0.23%45511.49-351.03-0.77%-0.03%+0.31%-0.2%
'26/09/1421.85-0.15-0.68%-0.91%45862.52-322.33-0.7%-0.73%+0.02%-0.18%
'26/09/112200%-0.91%46184.85-755.64-1.61%-2.33%+1.61%+1.42%
'26/09/102200%-0.91%46940.49-242.87-0.51%-2.83%+0.51%+1.92%
'26/09/0922+0.4+1.85%+0.93%47183.36+77.58+0.16%-2.67%+1.69%+3.59%
'26/09/0821.6-0.05-0.23%+0.69%47105.78-220.49-0.47%-3.12%+0.24%+3.81%
'26/09/0721.6500%+0.69%47326.27+775.14+1.67%-1.51%-1.67%+2.2%
'26/09/0421.65+0.1+0.46%+1.16%46551.13+693.47+1.51%-0.02%-1.05%+1.18%
'26/09/0321.5500%+1.16%45857.66-307.06-0.67%-0.68%+0.67%+1.84%
'26/09/0221.55-0.05-0.23%+0.93%46164.72-784-1.67%-2.34%+1.44%+3.27%
'26/09/0121.6-0.3-1.37%-0.46%46948.72+820.25+1.78%-0.61%-3.15%+0.15%
'26/08/3121.9+1.2+5.8%+5.31%46128.47-202.98-0.44%-1.04%+6.24%+6.36%
'26/08/2820.7-0.1-0.48%+4.81%46331.45+356.23+0.77%-0.27%-1.25%+5.08%
'26/08/2720.8-0.1-0.48%+4.31%45975.22+142.6+0.31%+0.04%-0.79%+4.27%
'26/08/2620.9+0.3+1.46%+5.83%45832.62+663.16+1.47%+1.5%-0.01%+4.32%
'26/08/2520.6-0.1-0.48%+5.31%45169.46+407.14+0.91%+2.43%-1.39%+2.89%
'26/08/2420.7-0.15-0.72%+4.56%44762.32-461.97-1.02%+1.38%+0.3%+3.18%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.85-0.15-0.71%+3.81%45224.29+290.55+0.65%+2.04%-1.36%+1.77%
'26/08/2021+0.15+0.72%+4.56%44933.74+214.39+0.48%+2.53%+0.24%+2.03%
'26/08/1920.85+0.05+0.24%+4.81%44719.35-589.33-1.3%+1.19%+1.54%+3.62%
'26/08/1820.8-0.3-1.42%+3.32%45308.68-548.59-1.2%-0.02%-0.22%+3.34%
'26/08/1721.1+0.05+0.24%+3.56%45857.27+46.26+0.1%+0.08%+0.14%+3.48%
'26/08/1421.05-0.35-1.64%+1.87%45811.01-210.47-0.46%-0.37%-1.18%+2.24%
'26/08/1321.4-0.4-1.83%0%46021.48+503.41+1.11%+0.73%-2.94%-0.73%
'26/08/1221.8-0.15-0.68%-0.68%45518.07+397.35+0.88%+1.61%-1.56%-2.3%
'26/08/1121.95-0.1-0.45%-1.13%45120.72+191.96+0.43%+2.05%-0.88%-3.18%
'26/08/1022.05-0.3-1.34%-2.46%44928.76+702.85+1.59%+3.67%-2.93%-6.13%
'26/08/0722.35+0.65+3%+0.46%44225.91-170.79-0.38%+3.27%+3.38%-2.81%
'26/08/0621.7+0.15+0.7%+1.16%44396.7-214.9-0.48%+2.77%+1.18%-1.61%
'26/08/0521.55-0.1-0.46%+0.69%44611.6+1250.94+2.88%+5.74%-3.34%-5.05%
'26/08/0421.65-0.35-1.59%-0.91%43360.66-25.75-0.06%+5.68%-1.53%-6.58%
'26/08/0322+0.4+1.85%+0.93%43386.41+266.66+0.62%+6.33%+1.23%-5.4%
'26/07/3121.6+0.2+0.93%+1.87%43119.75+3186.45+7.98%+14.8%-7.05%-12.9%
'26/07/3021.4+0.2+0.94%+2.83%39933.3-105.88-0.26%+14.5%+1.2%-11.7%
'26/07/2921.2-0.3-1.4%+1.4%40039.18-1564.18-3.76%+10.2%+2.36%-8.81%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.5-0.1-0.46%+0.93%41603.36-2030.83-4.65%+5.08%+4.19%-4.15%
'26/07/2721.6+0.3+1.41%+2.35%43634.19-20.65-0.05%+5.03%+1.46%-2.68%
'26/07/2421.3+0.05+0.24%+2.59%43654.84-1195.97-2.67%+2.23%+2.91%+0.36%
'26/07/2321.25+0.1+0.47%+3.07%44850.81+25.03+0.06%+2.28%+0.41%+0.79%
'26/07/2221.15-0.05-0.24%+2.83%44825.78+592.91+1.34%+3.65%-1.58%-0.82%
'26/07/2121.2+0.35+1.68%+4.56%44232.87+1783.17+4.2%+8.01%-2.52%-3.45%
'26/07/2020.85-0.1-0.48%+4.06%42449.7-221.57-0.52%+7.45%+0.04%-3.39%
'26/07/1720.95-0.55-2.56%+1.4%42671.27-2953.71-6.47%+0.49%+3.91%+0.9%
'26/07/1621.5+0.1+0.47%+1.87%45624.98-6.61-0.01%+0.48%+0.48%+1.39%
'26/07/1521.4+0.3+1.42%+3.32%45631.59+893.64+2%+2.48%-0.58%+0.83%
'26/07/1421.1-0.1-0.47%+2.83%44737.95-642.57-1.42%+1.03%+0.95%+1.8%
'26/07/1321.2-0.1-0.47%+2.35%45380.52+25.91+0.06%+1.09%-0.53%+1.26%
'26/07/0921.300%+2.35%45354.61-379.8-0.83%+0.25%+0.83%+2.1%
'26/07/0821.3-0.4-1.84%+0.46%45734.41+255.3+0.56%+0.81%-2.4%-0.35%
'26/07/0721.7-0.5-2.25%-1.8%45479.11-1077.28-2.31%-1.52%+0.06%-0.28%
'26/07/0622.2-0.1-0.45%-2.24%46556.39-224.23-0.48%-1.99%+0.03%-0.25%
'26/07/0322.3-0.05-0.22%-2.46%46780.62+36.46+0.08%-1.92%-0.3%-0.55%
'26/07/0222.35-0.1-0.45%-2.9%46744.16-274.83-0.58%-2.49%+0.13%-0.41%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.45+1.15+5.4%+2.35%47018.99+893.08+1.94%-0.6%+3.46%+2.95%
'26/06/3021.3+0.35+1.67%+4.06%46125.91+1126.01+2.5%+1.89%-0.83%+2.17%
'26/06/2920.95-0.4-1.87%+2.11%44999.9+428.14+0.96%+2.87%-2.83%-0.76%
'26/06/2621.35-0.45-2.06%0%44571.76-1683.5-3.64%-0.88%+1.58%+0.88%
'26/06/2521.8+0.1+0.46%+0.46%46255.26+211.66+0.46%-0.42%0%+0.88%
'26/06/2421.7-0.1-0.46%0%46043.6-1057.05-2.24%-2.66%+1.78%+2.66%
'26/06/2321.8-0.25-1.13%-1.13%47100.65-640.86-1.34%-3.96%+0.21%+2.83%
'26/06/2222.05+0.15+0.68%-0.46%47741.51+1276.31+2.75%-1.33%-2.07%+0.87%
'26/06/1821.9-0.2-0.9%-1.36%46465.2+587.81+1.28%-0.06%-2.18%-1.3%
'26/06/1722.1+0.25+1.14%-0.23%45877.39+68.2+0.15%+0.09%+0.99%-0.32%
'26/06/1621.85-0.15-0.68%-0.91%45809.19+412.2+0.91%+1%-1.59%-1.9%
'26/06/152200%-0.91%45396.99+1227.95+2.78%+3.8%-2.78%-4.71%
'26/06/1222+0.35+1.62%+0.69%44169.04+1019.58+2.36%+6.26%-0.74%-5.56%
'26/06/1121.65-0.25-1.14%-0.46%43149.46-76.08-0.18%+6.07%-0.96%-6.53%
'26/06/1021.9-0.6-2.67%-3.11%43225.54-1478.9-3.31%+2.56%+0.64%-5.67%
'26/06/0922.5-0.05-0.22%-3.33%44704.44+1201.66+2.76%+5.39%-2.98%-8.72%
'26/06/0822.55-0.8-3.43%-6.64%43502.78-1568.16-3.48%+1.73%+0.05%-8.36%
'26/06/0523.35-0.45-1.89%-8.4%45070.94-606.52-1.33%+0.38%-0.56%-8.78%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.8+0.15+0.63%-7.82%45677.46-781.7-1.68%-1.31%+2.31%-6.51%
'26/06/0323.65+1.35+6.05%-2.24%46459.16+901.85+1.98%+0.64%+4.07%-2.88%
'26/06/0222.3+0.15+0.68%-1.58%45557.31+219.4+0.48%+1.13%+0.2%-2.71%
'26/06/0122.15+0.6+2.78%+1.16%45337.91+604.97+1.35%+2.49%+1.43%-1.33%
'26/05/2921.55+0.5+2.38%+3.56%44732.94+1096.5+2.51%+5.07%-0.13%-1.51%
'26/05/2821.05+0.5+2.43%+6.08%43636.44-620.36-1.4%+3.6%+3.83%+2.49%
'26/05/2720.55-0.35-1.67%+4.31%44256.8+731.43+1.68%+5.34%-3.35%-1.03%
'26/05/2620.9-0.05-0.24%+4.06%43525.37-119.03-0.27%+5.05%+0.03%-0.99%
'26/05/2520.95-0.2-0.95%+3.07%43644.4+1376.43+3.26%+8.47%-4.21%-5.4%
'26/05/2221.15+0.2+0.95%+4.06%42267.97+899.76+2.18%+10.8%-1.23%-6.77%
'26/05/2120.95+0.45+2.2%+6.34%41368.21+1347.39+3.37%+14.6%-1.17%-8.22%
'26/05/2020.5-0.05-0.24%+6.08%40020.82-154.74-0.39%+14.1%+0.15%-8.04%
'26/05/1920.55-0.2-0.96%+5.06%40175.56-716.26-1.75%+12.1%+0.79%-7.06%
'26/05/1820.75-0.15-0.72%+4.31%40891.82-280.54-0.68%+11.4%-0.04%-7.05%
'26/05/1520.9+0.15+0.72%+5.06%41172.36-579.39-1.39%+9.81%+2.11%-4.75%
'26/05/1420.7500%+5.06%41751.75+377.25+0.91%+10.8%-0.91%-5.75%
'26/05/1320.75-0.3-1.43%+3.56%41374.5-523.82-1.25%+9.43%-0.18%-5.87%
'26/05/1221.05-0.1-0.47%+3.07%41898.32+108.26+0.26%+9.71%-0.73%-6.64%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.15+0.15+0.71%+3.81%41790.06+186.12+0.45%+10.2%+0.26%-6.39%
'26/05/0821-0.25-1.18%+2.59%41603.94-329.84-0.79%+9.34%-0.39%-6.75%
'26/05/0721.25+0.85+4.17%+6.86%41933.78+794.93+1.93%+11.4%+2.24%-4.59%
'26/05/0620.4-0.15-0.73%+6.08%41138.85+369.56+0.91%+12.5%-1.64%-6.38%
'26/05/0520.55-0.1-0.48%+5.57%40769.29+64.15+0.16%+12.6%-0.64%-7.07%
'26/05/0420.65-0.3-1.43%+4.06%40705.14+1778.51+4.57%+17.8%-6%-13.7%
'26/04/3020.95-0.25-1.18%+2.83%38926.63-376.87-0.96%+16.7%-0.22%-13.8%
'26/04/2921.2+0.05+0.24%+3.07%39303.5-218.23-0.55%+16%+0.79%-12.9%
'26/04/2821.15-0.15-0.7%+2.35%39521.73-94.9-0.24%+15.7%-0.46%-13.4%
'26/04/2721.3-0.95-4.27%-2.02%39616.63+684.23+1.76%+17.8%-6.03%-19.8%
'26/04/2422.25-0.85-3.68%-5.63%38932.4+1218.25+3.23%+21.6%-6.91%-27.2%
'26/04/2324.5+0.15+0.62%-4.72%37714.15-164.32-0.43%+21%+1.05%-25.8%
'26/04/2224.35-0.15-0.61%-5.31%37878.47+273.36+0.73%+21.9%-1.34%-27.2%
'26/04/2124.5+0.45+1.87%-3.53%37605.11+646.31+1.75%+24.1%+0.12%-27.6%
'26/04/2024.0500%-3.53%36958.8+154.46+0.42%+24.6%-0.42%-28.1%
'26/04/1724.05+0.15+0.63%-2.93%36804.34-327.68-0.88%+23.5%+1.51%-26.4%
'26/04/1623.9+0.1+0.42%-2.52%37132.02+409.88+1.12%+24.9%-0.7%-27.4%
'26/04/1523.8-0.05-0.21%-2.73%36722.14+426.02+1.17%+26.3%-1.38%-29%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.85+0.15+0.63%-2.11%36296.12+838.83+2.37%+29.3%-1.74%-31.4%
'26/04/1323.7-0.1-0.42%-2.52%35457.29+39.46+0.11%+29.5%-0.53%-32%
'26/04/1023.8+0.15+0.63%-1.9%35417.83+556.67+1.6%+31.5%-0.97%-33.4%
'26/04/0923.65-0.45-1.87%-3.73%34861.16+99.78+0.29%+31.9%-2.16%-35.6%
'26/04/0824.1+0.3+1.26%-2.52%34761.38+1531.56+4.61%+38%-3.35%-40.5%
'26/04/0723.8-0.2-0.83%-3.33%33229.82+657.39+2.02%+40.8%-2.85%-44.1%
'26/04/0224+0.1+0.42%-2.93%32572.43-602.39-1.82%+38.2%+2.24%-41.1%
'26/04/0123.9+0.4+1.7%-1.28%33174.82+1451.83+4.58%+44.5%-2.88%-45.8%
'26/03/3123.5-0.2-0.84%-2.11%31722.99-795.17-2.45%+41%+1.61%-43.1%
'26/03/3023.7-0.25-1.04%-3.13%32518.16-594.43-1.8%+38.5%+0.76%-41.6%
'26/03/2723.95-0.05-0.21%-3.33%33112.59-225.03-0.68%+37.5%+0.47%-40.9%
'26/03/2624-0.2-0.83%-4.13%33337.62-101.49-0.3%+37.1%-0.53%-41.2%
'26/03/2524.200%-4.13%33439.11+826.87+2.54%+40.6%-2.54%-44.7%
'26/03/2424.2+0.1+0.41%-3.73%32612.24-110.26-0.34%+40.1%+0.75%-43.8%
'26/03/2324.1-0.4-1.63%-5.31%32722.5-821.38-2.45%+36.7%+0.82%-42%
'26/03/2024.500%-5.31%33543.88-145.8-0.43%+36.1%+0.43%-41.4%
'26/03/1924.5-0.1-0.41%-5.69%33689.68-658.9-1.92%+33.5%+1.51%-39.2%
'26/03/1824.6-0.3-1.2%-6.83%34348.58+512.01+1.51%+35.5%-2.71%-42.3%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.9+0.6+2.47%-4.53%33836.57+494.06+1.48%+37.5%+0.99%-42%
'26/03/1624.3-0.2-0.82%-5.31%33342.51-57.81-0.17%+37.3%-0.65%-42.6%
'26/03/1324.5+0.25+1.03%-4.33%33400.32-181.54-0.54%+36.5%+1.57%-40.9%
'26/03/1224.25-0.25-1.02%-5.31%33581.86-532.33-1.56%+34.4%+0.54%-39.7%
'26/03/1124.5+0.85+3.59%-1.9%34114.19+1342.32+4.1%+39.9%-0.51%-41.8%
'26/03/1023.65+0.4+1.72%-0.22%32771.87+661.45+2.06%+42.8%-0.34%-43%
'26/03/0923.25-0.8-3.33%-3.53%32110.42-1489.12-4.43%+36.5%+1.1%-40%
'26/03/0624.05+0.45+1.91%-1.69%33599.54-73.4-0.22%+36.2%+2.13%-37.9%
'26/03/0523.6+0.4+1.72%0%33672.94+844.06+2.57%+39.7%-0.85%-39.7%
'26/03/0423.2-0.9-3.73%-3.73%32828.88-1494.77-4.35%+33.6%+0.62%-37.3%
'26/03/0324.1+0.1+0.42%-3.33%34323.65-771.44-2.2%+30.6%+2.62%-34%
'26/03/0224-0.4-1.64%-4.92%35095.09-319.4-0.9%+29.5%-0.74%-34.4%
'26/02/2624.4-0.05-0.2%-5.11%35414.49+1.420%+29.5%-0.2%-34.6%
'26/02/2524.45+0.35+1.45%-3.73%35413.07+712.25+2.05%+32.1%-0.6%-35.9%
'26/02/2424.100%-3.73%34700.82+927.56+2.75%+35.8%-2.75%-39.5%
'26/02/2324.100%-3.73%33773.26+167.55+0.5%+36.4%-0.5%-40.2%
'26/02/1124.1+0.45+1.9%-1.9%33605.71+532.74+1.61%+38.6%+0.29%-40.5%
'26/02/1023.6500%-1.9%33072.97+668.35+2.06%+41.5%-2.06%-43.4%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.65+0.25+1.07%-0.85%32404.62+621.7+1.96%+44.3%-0.89%-45.1%
'26/02/0623.4-0.5-2.09%-2.93%31782.92-18.35-0.06%+44.2%-2.03%-47.1%
'26/02/0523.9-0.15-0.62%-3.53%31801.27-488.54-1.51%+42%+0.89%-45.5%
'26/02/0424.0500%-3.53%32289.81+94.45+0.29%+42.4%-0.29%-45.9%
'26/02/0324.05-0.2-0.82%-4.33%32195.36+571.33+1.81%+45%-2.63%-49.3%
'26/02/0224.25-0.4-1.62%-5.88%31624.03-439.72-1.37%+43%-0.25%-48.9%
'26/01/3024.65-0.65-2.57%-8.3%32063.75-472.52-1.45%+40.9%-1.12%-49.2%
'26/01/2925.3-0.45-1.75%-9.9%32536.27-267.55-0.82%+39.8%-0.93%-49.7%
'26/01/2825.75-0.25-0.96%-10.8%32803.82+485.9+1.5%+41.9%-2.46%-52.6%
'26/01/2726-0.35-1.33%-12%32317.92+253.4+0.79%+43%-2.12%-54.9%
'26/01/2626.35-0.15-0.57%-12.5%32064.52+103.01+0.32%+43.5%-0.89%-55.9%
'26/01/2326.5+0.4+1.53%-11.1%31961.51+215.43+0.68%+44.4%+0.85%-55.5%
'26/01/2226.1-0.6-2.25%-13.1%31746.08+499.71+1.6%+46.7%-3.85%-59.8%
'26/01/2126.7+1.75+7.01%-7.01%31246.37-513.62-1.62%+44.4%+8.63%-51.4%
'26/01/2024.95-0.4-1.58%-8.48%31759.99+120.7+0.38%+44.9%-1.96%-53.4%
'26/01/1925.35+0.1+0.4%-8.12%31639.29+230.59+0.73%+46%-0.33%-54.1%
'26/01/1625.25-0.55-2.13%-10.1%31408.7+598.12+1.94%+48.8%-4.07%-58.9%
'26/01/1525.8+1+4.03%-6.45%30810.58-131.2-0.42%+48.2%+4.45%-54.6%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.8+0.6+2.48%-4.13%30941.78+234.56+0.76%+49.3%+1.72%-53.4%
'26/01/1324.2-0.45-1.83%-5.88%30707.22+139.93+0.46%+50%-2.29%-55.9%
'26/01/1224.65-0.35-1.4%-7.2%30567.29+278.33+0.92%+51.4%-2.32%-58.6%
'26/01/0925-0.05-0.2%-7.39%30288.96-71.59-0.24%+51%+0.04%-58.4%
'26/01/0825.05-0.45-1.76%-9.02%30360.55-74.92-0.25%+50.6%-1.51%-59.7%
'26/01/0725.5+0.2+0.79%-8.3%30435.47-140.83-0.46%+49.9%+1.25%-58.2%
'26/01/0625.3+1.7+7.2%-1.69%30576.3+471.26+1.57%+52.3%+5.63%-54%
'26/01/0523.6-0.15-0.63%-2.32%30105.04+755.23+2.57%+56.2%-3.2%-58.5%
'26/01/0223.7500%-2.32%29349.81+386.21+1.33%+58.3%-1.33%-60.6%
'25/12/3123.75-0.2-0.84%-3.13%28963.6+256.47+0.89%+59.7%-1.73%-62.8%
'25/12/3023.95-0.25-1.03%-4.13%28707.13-103.76-0.36%+59.1%-0.67%-63.3%
'25/12/2924.200%-4.13%28810.89+254.87+0.89%+60.6%-0.89%-64.7%
'25/12/2624.2+0.15+0.62%-3.53%28556.02+184.04+0.65%+61.6%-0.03%-65.1%
'25/12/2424.05+0.15+0.63%-2.93%28371.98+61.51+0.22%+62%+0.41%-64.9%
'25/12/2323.9-0.1-0.42%-3.33%28310.47+160.83+0.57%+62.9%-0.99%-66.2%
'25/12/2224+0.25+1.05%-2.32%28149.64+453.29+1.64%+65.5%-0.59%-67.9%
'25/12/1923.75+0.3+1.28%-1.07%27696.35+227.82+0.83%+66.9%+0.45%-68%
'25/12/1823.45-0.1-0.42%-1.49%27468.53-56.64-0.21%+66.6%-0.21%-68.1%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1723.5500%-1.49%27525.17-11.49-0.04%+66.5%+0.04%-68%
'25/12/1623.55-0.6-2.48%-3.93%27536.66-330.28-1.19%+64.5%-1.29%-68.5%
'25/12/1524.15+0.15+0.62%-3.33%27866.94-331.08-1.17%+62.6%+1.79%-65.9%
'25/12/1224+0.15+0.63%-2.73%28198.02+173.27+0.62%+63.6%+0.01%-66.3%
'25/12/1123.85+0.15+0.63%-2.11%28024.75-375.98-1.32%+61.4%+1.95%-63.5%
'25/12/1023.7+0.2+0.85%-1.28%28400.73+218.13+0.77%+62.7%+0.08%-64%
'25/12/0923.5-0.1-0.42%-1.69%28182.6-121.18-0.43%+62%+0.01%-63.7%
'25/12/0823.6-0.05-0.21%-1.9%28303.78+322.89+1.15%+63.9%-1.36%-65.8%
'25/12/0523.65-0.35-1.46%-3.33%27980.89+185.18+0.67%+64.9%-2.13%-68.3%
'25/12/0424+0.05+0.21%-3.13%27795.71+2.67+0.01%+65%+0.2%-68.1%
'25/12/0323.95+0.15+0.63%-2.52%27793.04+228.77+0.83%+66.3%-0.2%-68.9%
'25/12/0223.8+0.15+0.63%-1.9%27564.27+221.74+0.81%+67.7%-0.18%-69.6%
'25/12/0123.65-0.15-0.63%-2.52%27342.53-283.95-1.03%+66%+0.4%-68.5%
'25/11/2823.8-0.15-0.63%-3.13%27626.48+71.95+0.26%+66.4%-0.89%-69.5%
'25/11/2723.95+0.45+1.91%-1.28%27554.53+144.99+0.53%+67.3%+1.38%-68.6%
'25/11/2623.5+0.45+1.95%+0.65%27409.54+497.37+1.85%+70.4%+0.1%-69.7%
'25/11/2523.05+0.1+0.44%+1.09%26912.17+407.93+1.54%+73%-1.1%-71.9%
'25/11/2422.95-0.05-0.22%+0.87%26504.24+69.3+0.26%+73.4%-0.48%-72.6%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123-0.45-1.92%-1.07%26434.94-991.42-3.61%+67.2%+1.69%-68.2%
'25/11/2023.45+0.25+1.08%0%27426.36+846.24+3.18%+72.5%-2.1%-72.5%
'25/11/1923.2-0.6-2.52%-2.52%26580.12-176-0.66%+71.4%-1.86%-73.9%
'25/11/1823.8-0.35-1.45%-3.93%26756.12-691.19-2.52%+67%+1.07%-71%
'25/11/1724.15-1.05-4.17%-7.94%27447.31+49.81+0.18%+67.3%-4.35%-75.3%
'25/11/1425.2+1.15+4.78%-3.53%27397.5-506.06-1.81%+64.3%+6.59%-67.8%
'25/11/1324.05+0.45+1.91%-1.69%27903.56-43.53-0.16%+64.1%+2.07%-65.8%
'25/11/1223.6+0.4+1.72%0%27947.09+162.14+0.58%+65%+1.14%-65%
'25/11/1123.2+0.4+1.75%+1.75%27784.95-84.56-0.3%+64.5%+2.05%-62.8%
'25/11/1022.8+0.1+0.44%+2.2%27869.51+218.1+0.79%+65.8%-0.35%-63.6%
'25/11/0722.7-0.35-1.52%+0.65%27651.41-248.04-0.89%+64.3%-0.63%-63.7%
'25/11/0623.05+0.2+0.88%+1.53%27899.45+182.39+0.66%+65.4%+0.22%-63.9%
'25/11/0522.85-0.25-1.08%+0.43%27717.06-399.5-1.42%+63.1%+0.34%-62.6%
'25/11/0423.1-0.2-0.86%-0.43%28116.56-218.03-0.77%+61.8%-0.09%-62.2%
'25/11/0323.3-0.2-0.85%-1.28%28334.59+101.24+0.36%+62.4%-1.21%-63.7%
'25/10/3123.5-0.15-0.63%-1.9%28233.35-54.18-0.19%+62.1%-0.44%-64%
'25/10/3023.65-0.3-1.25%-3.13%28287.53-7.21-0.03%+62%-1.22%-65.2%
'25/10/2923.95+0.05+0.21%-2.93%28294.74+345.63+1.24%+64%-1.03%-67%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2823.9-0.3-1.24%-4.13%27949.11-44.52-0.16%+63.8%-1.08%-67.9%
'25/10/2724.2-0.05-0.21%-4.33%27993.63+461.37+1.68%+66.5%-1.89%-70.9%
'25/10/2324.25-0.1-0.41%-4.72%27532.26-116.65-0.42%+65.8%+0.01%-70.5%
'25/10/2224.35+0.35+1.46%-3.33%27648.91-103.5-0.37%+65.2%+1.83%-68.5%
'25/10/2124+0.5+2.13%-1.28%27752.41+63.78+0.23%+65.6%+1.9%-66.9%
'25/10/2023.5+0.15+0.64%-0.64%27688.63+386.26+1.41%+67.9%-0.77%-68.6%
'25/10/1723.35-0.1-0.43%-1.07%27302.37-345.5-1.25%+65.8%+0.82%-66.9%
'25/10/1623.45+0.05+0.21%-0.85%27647.87+372.16+1.36%+68.1%-1.15%-68.9%
'25/10/1523.400%-0.85%27275.71+482.56+1.8%+71.1%-1.8%-72%
'25/10/1423.400%-0.85%26793.15-130.27-0.48%+70.3%+0.48%-71.1%
'25/10/1323.4-0.5-2.09%-2.93%26923.42-378.5-1.39%+67.9%-0.7%-70.9%
'25/10/0923.9-0.75-3.04%-5.88%27301.92+238.24+0.88%+69.4%-3.92%-75.3%
'25/10/0824.65-0.65-2.57%-8.3%27063.68-148.27-0.54%+68.5%-2.03%-76.8%
'25/10/0725.3+1.9+8.12%-0.85%27211.95+450.89+1.68%+71.3%+6.44%-72.2%
'25/10/0323.4-0.4-1.68%-2.52%26761.06+382.67+1.45%+73.8%-3.13%-76.3%
'25/10/0223.8-0.35-1.45%-3.93%26378.39+395.48+1.52%+76.5%-2.97%-80.4%
'25/10/0124.15-0.15-0.62%-4.53%25982.91+162.37+0.63%+77.6%-1.25%-82.1%
'25/09/3024.3+0.3+1.25%-3.33%25820.54+240.22+0.94%+79.2%+0.31%-82.6%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2624-0.45-1.84%-5.11%25580.32-443.53-1.7%+76.2%-0.14%-81.3%
'25/09/2524.45-0.1-0.41%-5.5%26023.85-172.88-0.66%+75%+0.25%-80.5%
'25/09/2424.5500%-5.5%26196.73-50.64-0.19%+74.7%+0.19%-80.2%
'25/09/2324.55-0.4-1.6%-7.01%26247.37+366.77+1.42%+77.2%-3.02%-84.2%
'25/09/2224.95+0.05+0.2%-6.83%25880.6+302.23+1.18%+79.2%-0.98%-86.1%
'25/09/1924.900%-6.83%25578.37-190.99-0.74%+77.9%+0.74%-84.7%
'25/09/1824.9+0.45+1.84%-5.11%25769.36+331.11+1.3%+80.2%+0.54%-85.3%
'25/09/1724.45+0.65+2.73%-2.52%25438.25-191.39-0.75%+78.9%+3.48%-81.4%