≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / K線比較(日)

2478 大毅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120117+3+2.56%2.99%118120116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3971.65億1,2641.11張/筆118.42.3624.690.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4941.78億1,4001.07張/筆119.2-2 (-1.68%)

連續漲跌: 首日上漲  ( +3元 / +2.56%)

財報評分: 最新51分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 大毅董事會決議除息基準日等相關事宜 (公告訊息 06/24 17:05)

• 大毅董事會通過設置永續長 (公告訊息 06/24 14:41)

• 大毅董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:36)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 大毅董事會選舉董事長 (公告訊息 06/12 16:43)

• 大毅審計委員會之委任 (公告訊息 06/12 16:38)

• 大毅第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 16:34)

• 大毅2026年股東常會通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 16:29)

• 大毅2026年股東常會全面改選董事(獨立董事)當選名單 (公告訊息 06/12 15:55)

• 大毅2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16120+3+2.56%+2.56%45848.9+337.41+0.74%+0.74%+1.82%+1.82%
'26/09/15117-2-1.68%+0.84%45511.49-351.03-0.77%-0.03%-0.91%+0.87%
'26/09/14119+0.5+0.42%+1.27%45862.52-322.33-0.7%-0.73%+1.12%+1.99%
'26/09/11118.5-5.5-4.44%-3.23%46184.85-755.64-1.61%-2.33%-2.83%-0.9%
'26/09/10124+1.5+1.22%-2.04%46940.49-242.87-0.51%-2.83%+1.73%+0.79%
'26/09/09122.5+1.5+1.24%-0.83%47183.36+77.58+0.16%-2.67%+1.08%+1.84%
'26/09/08121-6-4.72%-5.51%47105.78-220.49-0.47%-3.12%-4.25%-2.39%
'26/09/07127+1.5+1.2%-4.38%47326.27+775.14+1.67%-1.51%-0.47%-2.87%
'26/09/04125.5+11+9.61%+4.8%46551.13+693.47+1.51%-0.02%+8.1%+4.82%
'26/09/03114.5-6.5-5.37%-0.83%45857.66-307.06-0.67%-0.68%-4.7%-0.14%
'26/09/02121-2.5-2.02%-2.83%46164.72-784-1.67%-2.34%-0.35%-0.49%
'26/09/01123.500%-2.83%46948.72+820.25+1.78%-0.61%-1.78%-2.23%
'26/08/31123.5-6-4.63%-7.34%46128.47-202.98-0.44%-1.04%-4.19%-6.29%
'26/08/28129.5+4.5+3.6%-4%46331.45+356.23+0.77%-0.27%+2.83%-3.73%
'26/08/27125+3+2.46%-1.64%45975.22+142.6+0.31%+0.04%+2.15%-1.67%
'26/08/26122+1.5+1.24%-0.41%45832.62+663.16+1.47%+1.5%-0.23%-1.92%
'26/08/25120.500%-0.41%45169.46+407.14+0.91%+2.43%-0.91%-2.84%
'26/08/24120.5-3-2.43%-2.83%44762.32-461.97-1.02%+1.38%-1.41%-4.22%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21123.5-5-3.89%-6.61%45224.29+290.55+0.65%+2.04%-4.54%-8.65%
'26/08/20128.5-6-4.46%-10.8%44933.74+214.39+0.48%+2.53%-4.94%-13.3%
'26/08/19134.5+12+9.8%-2.04%44719.35-589.33-1.3%+1.19%+11.1%-3.23%
'26/08/18122.5-2.5-2%-4%45308.68-548.59-1.2%-0.02%-0.8%-3.98%
'26/08/17125-3-2.34%-6.25%45857.27+46.26+0.1%+0.08%-2.44%-6.33%
'26/08/14128-2-1.54%-7.69%45811.01-210.47-0.46%-0.37%-1.08%-7.32%
'26/08/13130+1.5+1.17%-6.61%46021.48+503.41+1.11%+0.73%+0.06%-7.34%
'26/08/12128.5+7.5+6.2%-0.83%45518.07+397.35+0.88%+1.61%+5.32%-2.44%
'26/08/11121-1-0.82%-1.64%45120.72+191.96+0.43%+2.05%-1.25%-3.69%
'26/08/10122+8+7.02%+5.26%44928.76+702.85+1.59%+3.67%+5.43%+1.59%
'26/08/07114-7.5-6.17%-1.23%44225.91-170.79-0.38%+3.27%-5.79%-4.51%
'26/08/06121.5+1.5+1.25%0%44396.7-214.9-0.48%+2.77%+1.73%-2.77%
'26/08/05120-1.5-1.23%-1.23%44611.6+1250.94+2.88%+5.74%-4.11%-6.97%
'26/08/04121.5+3.5+2.97%+1.69%43360.66-25.75-0.06%+5.68%+3.03%-3.98%
'26/08/03118+9.5+8.76%+10.6%43386.41+266.66+0.62%+6.33%+8.14%+4.27%
'26/07/31108.5+8.6+8.61%+20.1%43119.75+3186.45+7.98%+14.8%+0.63%+5.31%
'26/07/3099.9-4.6-4.4%+14.8%39933.3-105.88-0.26%+14.5%-4.14%+0.32%
'26/07/29104.5-11.5-9.91%+3.45%40039.18-1564.18-3.76%+10.2%-6.15%-6.76%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28116-12.5-9.73%-6.61%41603.36-2030.83-4.65%+5.08%-5.08%-11.7%
'26/07/27128.5-3-2.28%-8.75%43634.19-20.65-0.05%+5.03%-2.23%-13.8%
'26/07/24131.5-6.5-4.71%-13%43654.84-1195.97-2.67%+2.23%-2.04%-15.3%
'26/07/23138-12-8%-20%44850.81+25.03+0.06%+2.28%-8.06%-22.3%
'26/07/22150+13.5+9.89%-12.1%44825.78+592.91+1.34%+3.65%+8.55%-15.7%
'26/07/21136.5+5.5+4.2%-8.4%44232.87+1783.17+4.2%+8.01%0%-16.4%
'26/07/20131-11.5-8.07%-15.8%42449.7-221.57-0.52%+7.45%-7.55%-23.2%
'26/07/17142.5-15.5-9.81%-24.1%42671.27-2953.71-6.47%+0.49%-3.34%-24.5%
'26/07/16158-15-8.67%-30.6%45624.98-6.61-0.01%+0.48%-8.66%-31.1%
'26/07/15173+15.5+9.84%-23.8%45631.59+893.64+2%+2.48%+7.84%-26.3%
'26/07/14157.5-6-3.67%-26.6%44737.95-642.57-1.42%+1.03%-2.25%-27.6%
'26/07/13163.5-10.5-6.03%-31%45380.52+25.91+0.06%+1.09%-6.09%-32.1%
'26/07/09174-5-2.79%-33%45354.61-379.8-0.83%+0.25%-1.96%-33.2%
'26/07/08181-12.5-6.46%-37%45734.41+255.3+0.56%+0.81%-7.02%-37.8%
'26/07/07193.5-21.5-10%-43.3%45479.11-1077.28-2.31%-1.52%-7.69%-41.7%
'26/07/06215-23-9.66%-48.7%46556.39-224.23-0.48%-1.99%-9.18%-46.7%
'26/07/03238+10+4.39%-46.5%46780.62+36.46+0.08%-1.92%+4.31%-44.6%
'26/07/02228+2.5+1.11%-45.9%46744.16-274.83-0.58%-2.49%+1.69%-43.4%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01225.500%-45.9%47018.99+893.08+1.94%-0.6%-1.94%-45.3%
'26/06/30225.5+20.5+10%-40.5%46125.91+1126.01+2.5%+1.89%+7.5%-42.4%
'26/06/29205-13-5.96%-44%44999.9+428.14+0.96%+2.87%-6.92%-46.9%
'26/06/26218-24-9.92%-49.6%44571.76-1683.5-3.64%-0.88%-6.28%-48.7%
'26/06/25242+2+0.83%-49.2%46255.26+211.66+0.46%-0.42%+0.37%-48.7%
'26/06/24240+16.5+7.38%-45.4%46043.6-1057.05-2.24%-2.66%+9.62%-42.8%
'26/06/23223.5-12-5.1%-48.2%47100.65-640.86-1.34%-3.96%-3.76%-44.2%
'26/06/22235.5+1.5+0.64%-47.9%47741.51+1276.31+2.75%-1.33%-2.11%-46.5%
'26/06/18234+6.5+2.86%-46.4%46465.2+587.81+1.28%-0.06%+1.58%-46.3%
'26/06/17227.5+20.5+9.9%-41.1%45877.39+68.2+0.15%+0.09%+9.75%-41.1%
'26/06/16207+18.5+9.81%-35.3%45809.19+412.2+0.91%+1%+8.9%-36.3%
'26/06/15188.5+17+9.91%-28.9%45396.99+1227.95+2.78%+3.8%+7.13%-32.7%
'26/06/12171.5-6-3.38%-31.3%44169.04+1019.58+2.36%+6.26%-5.74%-37.5%
'26/06/11177.5+7.5+4.41%-28.2%43149.46-76.08-0.18%+6.07%+4.59%-34.3%
'26/06/10170+3+1.8%-26.9%43225.54-1478.9-3.31%+2.56%+5.11%-29.5%
'26/06/09167+15+9.87%-19.7%44704.44+1201.66+2.76%+5.39%+7.11%-25.1%
'26/06/08152+2+1.33%-18.7%43502.78-1568.16-3.48%+1.73%+4.81%-20.4%
'26/06/05150+12.5+9.09%-11.3%45070.94-606.52-1.33%+0.38%+10.4%-11.6%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04137.5+0.5+0.36%-10.9%45677.46-781.7-1.68%-1.31%+2.04%-9.64%
'26/06/03137-6-4.2%-14.7%46459.16+901.85+1.98%+0.64%-6.18%-15.3%
'26/06/02143-1-0.69%-15.3%45557.31+219.4+0.48%+1.13%-1.17%-16.4%
'26/06/01144+5+3.6%-12.2%45337.91+604.97+1.35%+2.49%+2.25%-14.7%
'26/05/29139+12+9.45%-3.94%44732.94+1096.5+2.51%+5.07%+6.94%-9.01%
'26/05/28127+7+5.83%+1.67%43636.44-620.36-1.4%+3.6%+7.23%-1.93%
'26/05/27120+1+0.84%+2.52%44256.8+731.43+1.68%+5.34%-0.84%-2.82%
'26/05/26119-1-0.83%+1.67%43525.37-119.03-0.27%+5.05%-0.56%-3.38%
'26/05/25120-7.5-5.88%-4.31%43644.4+1376.43+3.26%+8.47%-9.14%-12.8%
'26/05/22127.5+11.5+9.91%+5.17%42267.97+899.76+2.18%+10.8%+7.73%-5.66%
'26/05/21116+10.5+9.95%+15.6%41368.21+1347.39+3.37%+14.6%+6.58%+1.08%
'26/05/20105.5+9.2+9.55%+26.7%40020.82-154.74-0.39%+14.1%+9.94%+12.6%
'26/05/1996.3+4.5+4.9%+32.9%40175.56-716.26-1.75%+12.1%+6.65%+20.8%
'26/05/1891.8+8.3+9.94%+46.1%40891.82-280.54-0.68%+11.4%+10.6%+34.7%
'26/05/1583.5+1.4+1.71%+48.6%41172.36-579.39-1.39%+9.81%+3.1%+38.8%
'26/05/1482.1+1.2+1.48%+50.8%41751.75+377.25+0.91%+10.8%+0.57%+40%
'26/05/1380.9+0.9+1.12%+52.5%41374.5-523.82-1.25%+9.43%+2.37%+43.1%
'26/05/1280+2.1+2.7%+56.6%41898.32+108.26+0.26%+9.71%+2.44%+46.9%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1177.9-0.2-0.26%+56.2%41790.06+186.12+0.45%+10.2%-0.71%+46%
'26/05/0878.1-2-2.5%+52.3%41603.94-329.84-0.79%+9.34%-1.71%+43%
'26/05/0780.1+3.4+4.43%+59.1%41933.78+794.93+1.93%+11.4%+2.5%+47.6%
'26/05/0676.7-0.4-0.52%+58.2%41138.85+369.56+0.91%+12.5%-1.43%+45.8%
'26/05/0577.1+5.7+7.98%+70.9%40769.29+64.15+0.16%+12.6%+7.82%+58.2%
'26/05/0471.4+3+4.39%+78.4%40705.14+1778.51+4.57%+17.8%-0.18%+60.6%
'26/04/3068.4-0.9-1.3%+76%38926.63-376.87-0.96%+16.7%-0.34%+59.4%
'26/04/2969.3+1+1.46%+78.6%39303.5-218.23-0.55%+16%+2.01%+62.6%
'26/04/2868.3+2+3.02%+84%39521.73-94.9-0.24%+15.7%+3.26%+68.3%
'26/04/2766.3+0.6+0.91%+85.7%39616.63+684.23+1.76%+17.8%-0.85%+67.9%
'26/04/2465.7-0.6-0.9%+84%38932.4+1218.25+3.23%+21.6%-4.13%+62.4%
'26/04/2366.3-5.7-7.92%+69.4%37714.15-164.32-0.43%+21%-7.49%+48.4%
'26/04/2272-1.9-2.57%+65.1%37878.47+273.36+0.73%+21.9%-3.3%+43.2%
'26/04/2173.9-1.5-1.99%+61.8%37605.11+646.31+1.75%+24.1%-3.74%+37.7%
'26/04/2075.4-1.8-2.33%+58%36958.8+154.46+0.42%+24.6%-2.75%+33.5%
'26/04/1777.2+3+4.04%+64.4%36804.34-327.68-0.88%+23.5%+4.92%+40.9%
'26/04/1674.2+2.9+4.07%+71.1%37132.02+409.88+1.12%+24.9%+2.95%+46.3%
'26/04/1571.3+3+4.39%+78.6%36722.14+426.02+1.17%+26.3%+3.22%+52.3%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1468.3+1.7+2.55%+83.2%36296.12+838.83+2.37%+29.3%+0.18%+53.9%
'26/04/1366.6+3.4+5.38%+93%35457.29+39.46+0.11%+29.5%+5.27%+63.6%
'26/04/1063.2+1.2+1.94%+96.8%35417.83+556.67+1.6%+31.5%+0.34%+65.3%
'26/04/0962-0.1-0.16%+96.5%34861.16+99.78+0.29%+31.9%-0.45%+64.6%
'26/04/0862.1+3.6+6.15%+108.5%34761.38+1531.56+4.61%+38%+1.54%+70.6%
'26/04/0758.5+1+1.74%+112.2%33229.82+657.39+2.02%+40.8%-0.28%+71.4%
'26/04/0257.5-1.7-2.87%+106.1%32572.43-602.39-1.82%+38.2%-1.05%+67.9%
'26/04/0159.2+1.1+1.89%+110%33174.82+1451.83+4.58%+44.5%-2.69%+65.5%
'26/03/3158.1-2.5-4.13%+101.3%31722.99-795.17-2.45%+41%-1.68%+60.3%
'26/03/3060.6-0.3-0.49%+100.3%32518.16-594.43-1.8%+38.5%+1.31%+61.9%
'26/03/2760.9-0.4-0.65%+99%33112.59-225.03-0.68%+37.5%+0.03%+61.5%
'26/03/2661.3-1.3-2.08%+94.9%33337.62-101.49-0.3%+37.1%-1.78%+57.8%
'26/03/2562.6+0.4+0.64%+96.1%33439.11+826.87+2.54%+40.6%-1.9%+55.6%
'26/03/2462.2-1.8-2.81%+90.6%32612.24-110.26-0.34%+40.1%-2.47%+50.5%
'26/03/2364-4.3-6.3%+78.6%32722.5-821.38-2.45%+36.7%-3.85%+41.9%
'26/03/2068.3-3.6-5.01%+69.7%33543.88-145.8-0.43%+36.1%-4.58%+33.6%
'26/03/1971.9+1+1.41%+72.1%33689.68-658.9-1.92%+33.5%+3.33%+38.6%
'26/03/1870.9-2.6-3.54%+66%34348.58+512.01+1.51%+35.5%-5.05%+30.5%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1773.5+5.5+8.09%+79.4%33836.57+494.06+1.48%+37.5%+6.61%+41.9%
'26/03/1668+0.2+0.29%+79.9%33342.51-57.81-0.17%+37.3%+0.46%+42.7%
'26/03/1367.8+0.7+1.04%+81.8%33400.32-181.54-0.54%+36.5%+1.58%+45.3%
'26/03/1267.1-3.1-4.42%+73.8%33581.86-532.33-1.56%+34.4%-2.86%+39.4%
'26/03/1170.2+1.2+1.74%+76.8%34114.19+1342.32+4.1%+39.9%-2.36%+36.9%
'26/03/1069+3.1+4.7%+85.1%32771.87+661.45+2.06%+42.8%+2.64%+42.3%
'26/03/0965.9-3.8-5.45%+75%32110.42-1489.12-4.43%+36.5%-1.02%+38.6%
'26/03/0669.7-1.7-2.38%+70.9%33599.54-73.4-0.22%+36.2%-2.16%+34.7%
'26/03/0571.4+4.1+6.09%+81.3%33672.94+844.06+2.57%+39.7%+3.52%+41.6%
'26/03/0467.3-4.7-6.53%+69.4%32828.88-1494.77-4.35%+33.6%-2.18%+35.9%
'26/03/037200%+69.4%34323.65-771.44-2.2%+30.6%+2.2%+38.8%
'26/03/0272-0.8-1.1%+67.6%35095.09-319.4-0.9%+29.5%-0.2%+38.1%
'26/02/2672.8+0.6+0.83%+69%35414.49+1.420%+29.5%+0.83%+39.5%
'26/02/2572.2+3+4.34%+76.3%35413.07+712.25+2.05%+32.1%+2.29%+44.2%
'26/02/2469.2+4.9+7.62%+89.7%34700.82+927.56+2.75%+35.8%+4.87%+54%
'26/02/2364.3+4.7+7.89%+104.7%33773.26+167.55+0.5%+36.4%+7.39%+68.3%
'26/02/1159.6+1.5+2.58%+110%33605.71+532.74+1.61%+38.6%+0.97%+71.4%
'26/02/1058.1-1.1-1.86%+106.1%33072.97+668.35+2.06%+41.5%-3.92%+64.6%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0959.2+1+1.72%+109.6%32404.62+621.7+1.96%+44.3%-0.24%+65.4%
'26/02/0658.2-1.9-3.16%+103%31782.92-18.35-0.06%+44.2%-3.1%+58.8%
'26/02/0560.1-2.4-3.84%+95.2%31801.27-488.54-1.51%+42%-2.33%+53.2%
'26/02/0462.5+1.2+1.96%+99%32289.81+94.45+0.29%+42.4%+1.67%+56.6%
'26/02/0361.3-0.1-0.16%+98.7%32195.36+571.33+1.81%+45%-1.97%+53.7%
'26/02/0261.4-4.2-6.4%+86%31624.03-439.72-1.37%+43%-5.03%+43%
'26/01/3065.6-2.6-3.81%+78.9%32063.75-472.52-1.45%+40.9%-2.36%+38%
'26/01/2968.2-2.4-3.4%+72.8%32536.27-267.55-0.82%+39.8%-2.58%+33%
'26/01/2870.6-3.4-4.59%+64.9%32803.82+485.9+1.5%+41.9%-6.09%+23%
'26/01/2774+1.3+1.79%+67.8%32317.92+253.4+0.79%+43%+1%+24.8%
'26/01/2672.7+0.7+0.97%+69.4%32064.52+103.01+0.32%+43.5%+0.65%+26%
'26/01/2372+1+1.41%+71.8%31961.51+215.43+0.68%+44.4%+0.73%+27.4%
'26/01/2271+2.3+3.35%+77.6%31746.08+499.71+1.6%+46.7%+1.75%+30.9%
'26/01/2168.7-2.4-3.38%+71.6%31246.37-513.62-1.62%+44.4%-1.76%+27.2%
'26/01/2071.1-1.1-1.52%+69%31759.99+120.7+0.38%+44.9%-1.9%+24.1%
'26/01/1972.2+1.8+2.56%+73.3%31639.29+230.59+0.73%+46%+1.83%+27.3%
'26/01/1670.4-0.2-0.28%+72.8%31408.7+598.12+1.94%+48.8%-2.22%+24%
'26/01/1570.6+0.4+0.57%+73.8%30810.58-131.2-0.42%+48.2%+0.99%+25.6%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1470.2-1.3-1.82%+70.6%30941.78+234.56+0.76%+49.3%-2.58%+21.3%
'26/01/1371.5+6.5+10%+87.7%30707.22+139.93+0.46%+50%+9.54%+37.7%
'26/01/1265+2.8+4.5%+96.1%30567.29+278.33+0.92%+51.4%+3.58%+44.8%
'26/01/0962.2+0.8+1.3%+98.7%30288.96-71.59-0.24%+51%+1.54%+47.7%
'26/01/0861.4-1.6-2.54%+93.7%30360.55-74.92-0.25%+50.6%-2.29%+43%
'26/01/0763+1.6+2.61%+98.7%30435.47-140.83-0.46%+49.9%+3.07%+48.7%
'26/01/0661.4+0.9+1.49%+101.7%30576.3+471.26+1.57%+52.3%-0.08%+49.4%
'26/01/0560.5-1.3-2.1%+97.4%30105.04+755.23+2.57%+56.2%-4.67%+41.2%
'26/01/0261.8+4.6+8.04%+113.3%29349.81+386.21+1.33%+58.3%+6.71%+55%
'25/12/3157.2+1.1+1.96%+117.5%28963.6+256.47+0.89%+59.7%+1.07%+57.8%
'25/12/3056.1+0.4+0.72%+119%28707.13-103.76-0.36%+59.1%+1.08%+59.9%
'25/12/2955.7-0.7-1.24%+116.3%28810.89+254.87+0.89%+60.6%-2.13%+55.8%
'25/12/2656.4+0.9+1.62%+119.8%28556.02+184.04+0.65%+61.6%+0.97%+58.2%
'25/12/2455.5-0.8-1.42%+116.7%28371.98+61.51+0.22%+62%-1.64%+54.7%
'25/12/2356.3-0.4-0.71%+115.2%28310.47+160.83+0.57%+62.9%-1.28%+52.3%
'25/12/2256.7+0.8+1.43%+118.2%28149.64+453.29+1.64%+65.5%-0.21%+52.7%
'25/12/1955.9-0.3-0.53%+117.1%27696.35+227.82+0.83%+66.9%-1.36%+50.2%
'25/12/1856.2+0.1+0.18%+117.5%27468.53-56.64-0.21%+66.6%+0.39%+50.9%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1756.1+1.4+2.56%+123%27525.17-11.49-0.04%+66.5%+2.6%+56.5%
'25/12/1654.7-2.1-3.7%+114.8%27536.66-330.28-1.19%+64.5%-2.51%+50.3%
'25/12/1556.8-1.5-2.57%+109.3%27866.94-331.08-1.17%+62.6%-1.4%+46.7%
'25/12/1258.3-0.6-1.02%+107.1%28198.02+173.27+0.62%+63.6%-1.64%+43.5%
'25/12/1158.9-2.3-3.76%+99.3%28024.75-375.98-1.32%+61.4%-2.44%+37.9%
'25/12/1061.2-0.7-1.13%+97.1%28400.73+218.13+0.77%+62.7%-1.9%+34.4%
'25/12/0961.9+1.5+2.48%+102%28182.6-121.18-0.43%+62%+2.91%+40%
'25/12/0860.4+0.8+1.34%+104.7%28303.78+322.89+1.15%+63.9%+0.19%+40.8%
'25/12/0559.6+0.7+1.19%+107.1%27980.89+185.18+0.67%+64.9%+0.52%+42.2%
'25/12/0458.9-0.7-1.17%+104.7%27795.71+2.67+0.01%+65%-1.18%+39.7%
'25/12/0359.6+0.9+1.53%+107.8%27793.04+228.77+0.83%+66.3%+0.7%+41.5%
'25/12/0258.700%+107.8%27564.27+221.74+0.81%+67.7%-0.81%+40.2%
'25/12/0158.7-3-4.86%+97.7%27342.53-283.95-1.03%+66%-3.83%+31.8%
'25/11/2861.7-0.2-0.32%+97.1%27626.48+71.95+0.26%+66.4%-0.58%+30.7%
'25/11/2761.9+1.9+3.17%+103.3%27554.53+144.99+0.53%+67.3%+2.64%+36.1%
'25/11/2660-0.8-1.32%+100.7%27409.54+497.37+1.85%+70.4%-3.17%+30.3%
'25/11/2560.8-3.3-5.15%+90.3%26912.17+407.93+1.54%+73%-6.69%+17.3%
'25/11/2464.1-1-1.54%+87.4%26504.24+69.3+0.26%+73.4%-1.8%+14%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2165.1-1.1-1.66%+84.3%26434.94-991.42-3.61%+67.2%+1.95%+17.1%
'25/11/2066.2+2.3+3.6%+90.9%27426.36+846.24+3.18%+72.5%+0.42%+18.4%
'25/11/1963.9-1.5-2.29%+86.5%26580.12-176-0.66%+71.4%-1.63%+15.2%
'25/11/1865.4+3.4+5.48%+96.8%26756.12-691.19-2.52%+67%+8%+29.7%
'25/11/1762-2.6-4.02%+88.9%27447.31+49.81+0.18%+67.3%-4.2%+21.5%
'25/11/1464.6-3-4.44%+80.5%27397.5-506.06-1.81%+64.3%-2.63%+16.2%
'25/11/1367.6+2.2+3.36%+86.5%27903.56-43.53-0.16%+64.1%+3.52%+22.5%
'25/11/1265.4+1.9+2.99%+92.1%27947.09+162.14+0.58%+65%+2.41%+27.1%
'25/11/1163.5+2.3+3.76%+99.3%27784.95-84.56-0.3%+64.5%+4.06%+34.8%
'25/11/1061.2+2.9+4.97%+109.3%27869.51+218.1+0.79%+65.8%+4.18%+43.5%
'25/11/0758.3-2.1-3.48%+102%27651.41-248.04-0.89%+64.3%-2.59%+37.7%
'25/11/0660.4+0.8+1.34%+104.7%27899.45+182.39+0.66%+65.4%+0.68%+39.3%
'25/11/0559.6-0.9-1.49%+101.7%27717.06-399.5-1.42%+63.1%-0.07%+38.6%
'25/11/0460.5-2.1-3.35%+94.9%28116.56-218.03-0.77%+61.8%-2.58%+33.1%
'25/11/0362.6+0.1+0.16%+95.2%28334.59+101.24+0.36%+62.4%-0.2%+32.8%
'25/10/3162.5+0.4+0.64%+96.5%28233.35-54.18-0.19%+62.1%+0.83%+34.4%
'25/10/3062.1+1.9+3.16%+102.7%28287.53-7.21-0.03%+62%+3.19%+40.6%
'25/10/2960.2-2-3.22%+96.1%28294.74+345.63+1.24%+64%-4.46%+32.1%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2862.2-1.6-2.51%+91.2%27949.11-44.52-0.16%+63.8%-2.35%+27.4%
'25/10/2763.8+1.7+2.74%+96.5%27993.63+461.37+1.68%+66.5%+1.06%+29.9%
'25/10/2362.1+1.5+2.48%+101.3%27532.26-116.65-0.42%+65.8%+2.9%+35.5%
'25/10/2260.600%+101.3%27648.91-103.5-0.37%+65.2%+0.37%+36.1%
'25/10/2160.6-0.5-0.82%+99.7%27752.41+63.78+0.23%+65.6%-1.05%+34.1%
'25/10/2061.1+2.9+4.98%+109.6%27688.63+386.26+1.41%+67.9%+3.57%+41.7%
'25/10/1758.2+4.7+8.79%+128%27302.37-345.5-1.25%+65.8%+10%+62.2%
'25/10/1653.5+4.25+8.63%+147.7%27647.87+372.16+1.36%+68.1%+7.27%+79.6%
'25/10/1549.25-0.6-1.2%+144.7%27275.71+482.56+1.8%+71.1%-3%+73.6%
'25/10/1449.85-2.15-4.13%+134.6%26793.15-130.27-0.48%+70.3%-3.65%+64.3%
'25/10/1352+0.9+1.76%+138.7%26923.42-378.5-1.39%+67.9%+3.15%+70.8%
'25/10/0951.1+0.1+0.2%+139.2%27301.92+238.24+0.88%+69.4%-0.68%+69.8%
'25/10/0851+0.2+0.39%+140.2%27063.68-148.27-0.54%+68.5%+0.93%+71.7%
'25/10/0750.800%+140.2%27211.95+450.89+1.68%+71.3%-1.68%+68.8%
'25/10/0350.8+0.1+0.2%+140.6%26761.06+382.67+1.45%+73.8%-1.25%+66.8%
'25/10/0250.7+0.1+0.2%+141.1%26378.39+395.48+1.52%+76.5%-1.32%+64.6%
'25/10/0150.6-1.9-3.62%+132.4%25982.91+162.37+0.63%+77.6%-4.25%+54.8%
'25/09/3052.5-0.8-1.5%+128.9%25820.54+240.22+0.94%+79.2%-2.44%+49.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2653.3+0.7+1.33%+131.9%25580.32-443.53-1.7%+76.2%+3.03%+55.8%
'25/09/2552.6+1.3+2.53%+137.8%26023.85-172.88-0.66%+75%+3.19%+62.8%
'25/09/2451.3+2.9+5.99%+152.1%26196.73-50.64-0.19%+74.7%+6.18%+77.4%
'25/09/2348.4-0.7-1.43%+148.5%26247.37+366.77+1.42%+77.2%-2.85%+71.3%
'25/09/2249.1+0.2+0.41%+149.5%25880.6+302.23+1.18%+79.2%-0.77%+70.2%
'25/09/1948.9+2.55+5.5%+163.2%25578.37-190.99-0.74%+77.9%+6.24%+85.3%
'25/09/1846.35+2.6+5.94%+178.9%25769.36+331.11+1.3%+80.2%+4.64%+98.6%
'25/09/1743.75+0.5+1.16%+182.1%25438.25-191.39-0.75%+78.9%+1.91%+103.2%