≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / K線比較(日)

2480 敦陽科

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160161-1-0.62%2.48%162.5163.5159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3084,971萬609506股/筆161.25.1918.261.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4286,870萬596719張/筆160.4+3.5 (+2.22%)

連續漲跌: 首日下跌  ( -1元 / -0.62%)

財報評分: 最新53分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16160-1-0.62%-0.62%45848.9+337.41+0.74%+0.74%-1.36%-1.36%
'26/09/15161+3.5+2.22%+1.59%45511.49-351.03-0.77%-0.03%+2.99%+1.62%
'26/09/14157.500%+1.59%45862.52-322.33-0.7%-0.73%+0.7%+2.31%
'26/09/11157.5+1+0.64%+2.24%46184.85-755.64-1.61%-2.33%+2.25%+4.56%
'26/09/10156.5+1+0.64%+2.89%46940.49-242.87-0.51%-2.83%+1.15%+5.72%
'26/09/09155.500%+2.89%47183.36+77.58+0.16%-2.67%-0.16%+5.56%
'26/09/08155.5-2-1.27%+1.59%47105.78-220.49-0.47%-3.12%-0.8%+4.71%
'26/09/07157.5+1.5+0.96%+2.56%47326.27+775.14+1.67%-1.51%-0.71%+4.07%
'26/09/04156+0.5+0.32%+2.89%46551.13+693.47+1.51%-0.02%-1.19%+2.91%
'26/09/03155.5-1-0.64%+2.24%45857.66-307.06-0.67%-0.68%+0.03%+2.92%
'26/09/02156.5+1+0.64%+2.89%46164.72-784-1.67%-2.34%+2.31%+5.24%
'26/09/01155.5-1.5-0.96%+1.91%46948.72+820.25+1.78%-0.61%-2.74%+2.52%
'26/08/3115700%+1.91%46128.47-202.98-0.44%-1.04%+0.44%+2.95%
'26/08/28157+0.5+0.32%+2.24%46331.45+356.23+0.77%-0.27%-0.45%+2.51%
'26/08/27156.5+0.5+0.32%+2.56%45975.22+142.6+0.31%+0.04%+0.01%+2.53%
'26/08/26156-3-1.89%+0.63%45832.62+663.16+1.47%+1.5%-3.36%-0.88%
'26/08/25159-1.5-0.93%-0.31%45169.46+407.14+0.91%+2.43%-1.84%-2.74%
'26/08/24160.5+0.5+0.31%0%44762.32-461.97-1.02%+1.38%+1.33%-1.38%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116000%0%45224.29+290.55+0.65%+2.04%-0.65%-2.04%
'26/08/20160+1.5+0.95%+0.95%44933.74+214.39+0.48%+2.53%+0.47%-1.58%
'26/08/19158.5+2+1.28%+2.24%44719.35-589.33-1.3%+1.19%+2.58%+1.04%
'26/08/18156.5-3-1.88%+0.31%45308.68-548.59-1.2%-0.02%-0.68%+0.33%
'26/08/17159.5+1+0.63%+0.95%45857.27+46.26+0.1%+0.08%+0.53%+0.86%
'26/08/14158.5-2.5-1.55%-0.62%45811.01-210.47-0.46%-0.37%-1.09%-0.25%
'26/08/13161+7+4.55%+3.9%46021.48+503.41+1.11%+0.73%+3.44%+3.17%
'26/08/12154+1+0.65%+4.58%45518.07+397.35+0.88%+1.61%-0.23%+2.96%
'26/08/11153-1.5-0.97%+3.56%45120.72+191.96+0.43%+2.05%-1.4%+1.51%
'26/08/10154.5-2-1.28%+2.24%44928.76+702.85+1.59%+3.67%-2.87%-1.43%
'26/08/07156.5+1+0.64%+2.89%44225.91-170.79-0.38%+3.27%+1.02%-0.38%
'26/08/06155.5+2.5+1.63%+4.58%44396.7-214.9-0.48%+2.77%+2.11%+1.8%
'26/08/05153+2+1.32%+5.96%44611.6+1250.94+2.88%+5.74%-1.56%+0.22%
'26/08/04151-1.5-0.98%+4.92%43360.66-25.75-0.06%+5.68%-0.92%-0.76%
'26/08/03152.5-13.5-8.13%-3.61%43386.41+266.66+0.62%+6.33%-8.75%-9.94%
'26/07/31166+7.5+4.73%+0.95%43119.75+3186.45+7.98%+14.8%-3.25%-13.9%
'26/07/30158.5+2.5+1.6%+2.56%39933.3-105.88-0.26%+14.5%+1.86%-11.9%
'26/07/29156+0.5+0.32%+2.89%40039.18-1564.18-3.76%+10.2%+4.08%-7.31%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28155.5-2.5-1.58%+1.27%41603.36-2030.83-4.65%+5.08%+3.07%-3.81%
'26/07/27158-1-0.63%+0.63%43634.19-20.65-0.05%+5.03%-0.58%-4.4%
'26/07/2415900%+0.63%43654.84-1195.97-2.67%+2.23%+2.67%-1.6%
'26/07/2315900%+0.63%44850.81+25.03+0.06%+2.28%-0.06%-1.65%
'26/07/2215900%+0.63%44825.78+592.91+1.34%+3.65%-1.34%-3.02%
'26/07/21159+4+2.58%+3.23%44232.87+1783.17+4.2%+8.01%-1.62%-4.78%
'26/07/20155-1.5-0.96%+2.24%42449.7-221.57-0.52%+7.45%-0.44%-5.21%
'26/07/17156.5-5-3.1%-0.93%42671.27-2953.71-6.47%+0.49%+3.37%-1.42%
'26/07/16161.5+0.5+0.31%-0.62%45624.98-6.61-0.01%+0.48%+0.32%-1.1%
'26/07/15161+2.5+1.58%+0.95%45631.59+893.64+2%+2.48%-0.42%-1.54%
'26/07/14158.5-5-3.06%-2.14%44737.95-642.57-1.42%+1.03%-1.64%-3.17%
'26/07/13163.5+3+1.87%-0.31%45380.52+25.91+0.06%+1.09%+1.81%-1.4%
'26/07/09160.5+1+0.63%+0.31%45354.61-379.8-0.83%+0.25%+1.46%+0.06%
'26/07/08159.5-2.5-1.54%-1.23%45734.41+255.3+0.56%+0.81%-2.1%-2.05%
'26/07/0716200%-1.23%45479.11-1077.28-2.31%-1.52%+2.31%+0.29%
'26/07/06162+2.5+1.57%+0.31%46556.39-224.23-0.48%-1.99%+2.05%+2.31%
'26/07/03159.5-1.5-0.93%-0.62%46780.62+36.46+0.08%-1.92%-1.01%+1.29%
'26/07/02161+5+3.21%+2.56%46744.16-274.83-0.58%-2.49%+3.79%+5.05%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0115600%+2.56%47018.99+893.08+1.94%-0.6%-1.94%+3.16%
'26/06/30156+6+4%+6.67%46125.91+1126.01+2.5%+1.89%+1.5%+4.78%
'26/06/29150-3-1.96%+4.58%44999.9+428.14+0.96%+2.87%-2.92%+1.71%
'26/06/26153+3+2%+6.67%44571.76-1683.5-3.64%-0.88%+5.64%+7.55%
'26/06/25150-0.5-0.33%+6.31%46255.26+211.66+0.46%-0.42%-0.79%+6.74%
'26/06/24150.5-0.5-0.33%+5.96%46043.6-1057.05-2.24%-2.66%+1.91%+8.62%
'26/06/23151-3.5-2.27%+3.56%47100.65-640.86-1.34%-3.96%-0.93%+7.52%
'26/06/22154.5+1+0.65%+4.23%47741.51+1276.31+2.75%-1.33%-2.1%+5.56%
'26/06/18153.5+6+4.07%+8.47%46465.2+587.81+1.28%-0.06%+2.79%+8.54%
'26/06/17147.5+0.5+0.34%+8.84%45877.39+68.2+0.15%+0.09%+0.19%+8.76%
'26/06/16147-1.5-1.01%+7.74%45809.19+412.2+0.91%+1%-1.92%+6.75%
'26/06/15156.5+0.5+0.32%+7.69%45396.99+1227.95+2.78%+3.8%-2.46%+3.89%
'26/06/12156-0.5-0.32%+7.35%44169.04+1019.58+2.36%+6.26%-2.68%+1.09%
'26/06/11156.5-2-1.26%+5.99%43149.46-76.08-0.18%+6.07%-1.08%-0.08%
'26/06/10158.5-0.5-0.31%+5.66%43225.54-1478.9-3.31%+2.56%+3%+3.1%
'26/06/09159-0.5-0.31%+5.33%44704.44+1201.66+2.76%+5.39%-3.07%-0.06%
'26/06/08159.5-2-1.24%+4.02%43502.78-1568.16-3.48%+1.73%+2.24%+2.3%
'26/06/05161.5+1+0.62%+4.67%45070.94-606.52-1.33%+0.38%+1.95%+4.3%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04160.500%+4.67%45677.46-781.7-1.68%-1.31%+1.68%+5.99%
'26/06/03160.5+1+0.63%+5.33%46459.16+901.85+1.98%+0.64%-1.35%+4.69%
'26/06/02159.5-1.5-0.93%+4.35%45557.31+219.4+0.48%+1.13%-1.41%+3.22%
'26/06/01161+12.5+8.42%+13.1%45337.91+604.97+1.35%+2.49%+7.07%+10.6%
'26/05/29148.5+1.5+1.02%+14.3%44732.94+1096.5+2.51%+5.07%-1.49%+9.22%
'26/05/28147+0.5+0.34%+14.7%43636.44-620.36-1.4%+3.6%+1.74%+11.1%
'26/05/27146.5-1.5-1.01%+13.5%44256.8+731.43+1.68%+5.34%-2.69%+8.18%
'26/05/26148+1.5+1.02%+14.7%43525.37-119.03-0.27%+5.05%+1.29%+9.62%
'26/05/25146.5-3-2.01%+12.4%43644.4+1376.43+3.26%+8.47%-5.27%+3.9%
'26/05/22149.5+2.5+1.7%+14.3%42267.97+899.76+2.18%+10.8%-0.48%+3.45%
'26/05/21147+0.5+0.34%+14.7%41368.21+1347.39+3.37%+14.6%-3.03%+0.11%
'26/05/20146.500%+14.7%40020.82-154.74-0.39%+14.1%+0.39%+0.55%
'26/05/19146.5-1.5-1.01%+13.5%40175.56-716.26-1.75%+12.1%+0.74%+1.39%
'26/05/18148-0.5-0.34%+13.1%40891.82-280.54-0.68%+11.4%+0.34%+1.77%
'26/05/15148.5-1.5-1%+12%41172.36-579.39-1.39%+9.81%+0.39%+2.19%
'26/05/14150+1.5+1.01%+13.1%41751.75+377.25+0.91%+10.8%+0.1%+2.32%
'26/05/13148.5+0.5+0.34%+13.5%41374.5-523.82-1.25%+9.43%+1.59%+4.08%
'26/05/12148-1.5-1%+12.4%41898.32+108.26+0.26%+9.71%-1.26%+2.66%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11149.5+1.5+1.01%+13.5%41790.06+186.12+0.45%+10.2%+0.56%+3.31%
'26/05/08148+1+0.68%+14.3%41603.94-329.84-0.79%+9.34%+1.47%+4.95%
'26/05/07147-2.5-1.67%+12.4%41933.78+794.93+1.93%+11.4%-3.6%+0.93%
'26/05/06149.5-0.5-0.33%+12%41138.85+369.56+0.91%+12.5%-1.24%-0.46%
'26/05/05150+3.5+2.39%+14.7%40769.29+64.15+0.16%+12.6%+2.23%+2.04%
'26/05/04146.5+3.5+2.45%+17.5%40705.14+1778.51+4.57%+17.8%-2.12%-0.3%
'26/04/3014300%+17.5%38926.63-376.87-0.96%+16.7%+0.96%+0.83%
'26/04/29143+5+3.62%+21.7%39303.5-218.23-0.55%+16%+4.17%+5.73%
'26/04/28138-0.5-0.36%+21.3%39521.73-94.9-0.24%+15.7%-0.12%+5.57%
'26/04/27138.5-1-0.72%+20.4%39616.63+684.23+1.76%+17.8%-2.48%+2.66%
'26/04/24139.5-1-0.71%+19.6%38932.4+1218.25+3.23%+21.6%-3.94%-2%
'26/04/23140.500%+19.6%37714.15-164.32-0.43%+21%+0.43%-1.47%
'26/04/22140.5+1.5+1.08%+20.9%37878.47+273.36+0.73%+21.9%+0.35%-1.06%
'26/04/21139-1-0.71%+20%37605.11+646.31+1.75%+24.1%-2.46%-4.05%
'26/04/20140-0.5-0.36%+19.6%36958.8+154.46+0.42%+24.6%-0.78%-5%
'26/04/17140.5+0.5+0.36%+20%36804.34-327.68-0.88%+23.5%+1.24%-3.48%
'26/04/16140+1+0.72%+20.9%37132.02+409.88+1.12%+24.9%-0.4%-3.99%
'26/04/1513900%+20.9%36722.14+426.02+1.17%+26.3%-1.17%-5.46%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14139+0.5+0.36%+21.3%36296.12+838.83+2.37%+29.3%-2.01%-8.01%
'26/04/13138.5-3-2.12%+18.7%35457.29+39.46+0.11%+29.5%-2.23%-10.7%
'26/04/10141.5+1+0.71%+19.6%35417.83+556.67+1.6%+31.5%-0.89%-11.9%
'26/04/09140.5+0.5+0.36%+20%34861.16+99.78+0.29%+31.9%+0.07%-11.9%
'26/04/08140+1.5+1.08%+21.3%34761.38+1531.56+4.61%+38%-3.53%-16.7%
'26/04/07138.5-0.5-0.36%+20.9%33229.82+657.39+2.02%+40.8%-2.38%-19.9%
'26/04/0213900%+20.9%32572.43-602.39-1.82%+38.2%+1.82%-17.3%
'26/04/01139+1+0.72%+21.7%33174.82+1451.83+4.58%+44.5%-3.86%-22.8%
'26/03/31138-1.5-1.08%+20.4%31722.99-795.17-2.45%+41%+1.37%-20.6%
'26/03/30139.5-1.5-1.06%+19.1%32518.16-594.43-1.8%+38.5%+0.74%-19.3%
'26/03/27141+0.5+0.36%+19.6%33112.59-225.03-0.68%+37.5%+1.04%-18%
'26/03/26140.5-1-0.71%+18.7%33337.62-101.49-0.3%+37.1%-0.41%-18.4%
'26/03/25141.5+1.5+1.07%+20%33439.11+826.87+2.54%+40.6%-1.47%-20.6%
'26/03/24140+0.5+0.36%+20.4%32612.24-110.26-0.34%+40.1%+0.7%-19.7%
'26/03/23139.5-2.5-1.76%+18.3%32722.5-821.38-2.45%+36.7%+0.69%-18.4%
'26/03/20142-1-0.7%+17.5%33543.88-145.8-0.43%+36.1%-0.27%-18.6%
'26/03/19143-1-0.69%+16.7%33689.68-658.9-1.92%+33.5%+1.23%-16.8%
'26/03/18144+0.5+0.35%+17.1%34348.58+512.01+1.51%+35.5%-1.16%-18.4%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17143.500%+17.1%33836.57+494.06+1.48%+37.5%-1.48%-20.4%
'26/03/16143.5+1.5+1.06%+18.3%33342.51-57.81-0.17%+37.3%+1.23%-19%
'26/03/13142-1-0.7%+17.5%33400.32-181.54-0.54%+36.5%-0.16%-19%
'26/03/12143-1-0.69%+16.7%33581.86-532.33-1.56%+34.4%+0.87%-17.7%
'26/03/11144+3+2.13%+19.1%34114.19+1342.32+4.1%+39.9%-1.97%-20.8%
'26/03/10141+1.5+1.08%+20.4%32771.87+661.45+2.06%+42.8%-0.98%-22.4%
'26/03/09139.5-5-3.46%+16.3%32110.42-1489.12-4.43%+36.5%+0.97%-20.2%
'26/03/06144.5+1+0.7%+17.1%33599.54-73.4-0.22%+36.2%+0.92%-19.1%
'26/03/05143.5+2+1.41%+18.7%33672.94+844.06+2.57%+39.7%-1.16%-20.9%
'26/03/04141.5-2.5-1.74%+16.7%32828.88-1494.77-4.35%+33.6%+2.61%-16.9%
'26/03/03144-3.5-2.37%+13.9%34323.65-771.44-2.2%+30.6%-0.17%-16.7%
'26/03/02147.5+0.5+0.34%+14.3%35095.09-319.4-0.9%+29.5%+1.24%-15.2%
'26/02/26147+2+1.38%+15.9%35414.49+1.420%+29.5%+1.38%-13.6%
'26/02/25145-2-1.36%+14.3%35413.07+712.25+2.05%+32.1%-3.41%-17.8%
'26/02/24147-1-0.68%+13.5%34700.82+927.56+2.75%+35.8%-3.43%-22.2%
'26/02/23148+4.5+3.14%+17.1%33773.26+167.55+0.5%+36.4%+2.64%-19.4%
'26/02/11143.5+4+2.87%+20.4%33605.71+532.74+1.61%+38.6%+1.26%-18.2%
'26/02/10139.5+1.5+1.09%+21.7%33072.97+668.35+2.06%+41.5%-0.97%-19.7%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09138+0.5+0.36%+22.2%32404.62+621.7+1.96%+44.3%-1.6%-22.1%
'26/02/06137.5-1.5-1.08%+20.9%31782.92-18.35-0.06%+44.2%-1.02%-23.3%
'26/02/05139-1-0.71%+20%31801.27-488.54-1.51%+42%+0.8%-22%
'26/02/04140+0.5+0.36%+20.4%32289.81+94.45+0.29%+42.4%+0.07%-22%
'26/02/03139.500%+20.4%32195.36+571.33+1.81%+45%-1.81%-24.6%
'26/02/02139.5+1.5+1.09%+21.7%31624.03-439.72-1.37%+43%+2.46%-21.3%
'26/01/30138-1-0.72%+20.9%32063.75-472.52-1.45%+40.9%+0.73%-20.1%
'26/01/29139-1-0.71%+20%32536.27-267.55-0.82%+39.8%+0.11%-19.8%
'26/01/28140+0.5+0.36%+20.4%32803.82+485.9+1.5%+41.9%-1.14%-21.4%
'26/01/27139.500%+20.4%32317.92+253.4+0.79%+43%-0.79%-22.6%
'26/01/26139.5-0.5-0.36%+20%32064.52+103.01+0.32%+43.5%-0.68%-23.5%
'26/01/23140-1.5-1.06%+18.7%31961.51+215.43+0.68%+44.4%-1.74%-25.7%
'26/01/22141.5+1.5+1.07%+20%31746.08+499.71+1.6%+46.7%-0.53%-26.7%
'26/01/2114000%+20%31246.37-513.62-1.62%+44.4%+1.62%-24.4%
'26/01/20140+1+0.72%+20.9%31759.99+120.7+0.38%+44.9%+0.34%-24%
'26/01/19139-2.5-1.77%+18.7%31639.29+230.59+0.73%+46%-2.5%-27.2%
'26/01/16141.5-2-1.39%+17.1%31408.7+598.12+1.94%+48.8%-3.33%-31.7%
'26/01/15143.5-1.5-1.03%+15.9%30810.58-131.2-0.42%+48.2%-0.61%-32.3%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414500%+15.9%30941.78+234.56+0.76%+49.3%-0.76%-33.4%
'26/01/13145-3.5-2.36%+13.1%30707.22+139.93+0.46%+50%-2.82%-36.9%
'26/01/12148.5-3-1.98%+10.9%30567.29+278.33+0.92%+51.4%-2.9%-40.5%
'26/01/09151.5+2+1.34%+12.4%30288.96-71.59-0.24%+51%+1.58%-38.6%
'26/01/08149.5+0.5+0.34%+12.8%30360.55-74.92-0.25%+50.6%+0.59%-37.9%
'26/01/07149-1-0.67%+12%30435.47-140.83-0.46%+49.9%-0.21%-37.9%
'26/01/06150+1+0.67%+12.8%30576.3+471.26+1.57%+52.3%-0.9%-39.5%
'26/01/05149-3.5-2.3%+10.2%30105.04+755.23+2.57%+56.2%-4.87%-46.1%
'26/01/02152.5+1.5+0.99%+11.3%29349.81+386.21+1.33%+58.3%-0.34%-47%
'25/12/31151-1-0.66%+10.5%28963.6+256.47+0.89%+59.7%-1.55%-49.2%
'25/12/3015200%+10.5%28707.13-103.76-0.36%+59.1%+0.36%-48.6%
'25/12/29152+2.5+1.67%+12.4%28810.89+254.87+0.89%+60.6%+0.78%-48.2%
'25/12/26149.5-1-0.66%+11.6%28556.02+184.04+0.65%+61.6%-1.31%-50%
'25/12/24150.5-0.5-0.33%+11.3%28371.98+61.51+0.22%+62%-0.55%-50.7%
'25/12/23151-0.5-0.33%+10.9%28310.47+160.83+0.57%+62.9%-0.9%-52%
'25/12/22151.5+1.5+1%+12%28149.64+453.29+1.64%+65.5%-0.64%-53.5%
'25/12/19150+1.5+1.01%+13.1%27696.35+227.82+0.83%+66.9%+0.18%-53.8%
'25/12/18148.5+1.5+1.02%+14.3%27468.53-56.64-0.21%+66.6%+1.23%-52.3%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17147+1+0.68%+15.1%27525.17-11.49-0.04%+66.5%+0.72%-51.4%
'25/12/16146-3-2.01%+12.8%27536.66-330.28-1.19%+64.5%-0.82%-51.8%
'25/12/15149-1.5-1%+11.6%27866.94-331.08-1.17%+62.6%+0.17%-51%
'25/12/12150.500%+11.6%28198.02+173.27+0.62%+63.6%-0.62%-52%
'25/12/11150.5+1+0.67%+12.4%28024.75-375.98-1.32%+61.4%+1.99%-49.1%
'25/12/10149.5+0.5+0.34%+12.8%28400.73+218.13+0.77%+62.7%-0.43%-49.9%
'25/12/09149-1-0.67%+12%28182.6-121.18-0.43%+62%-0.24%-50%
'25/12/08150-0.5-0.33%+11.6%28303.78+322.89+1.15%+63.9%-1.48%-52.2%
'25/12/05150.500%+11.6%27980.89+185.18+0.67%+64.9%-0.67%-53.3%
'25/12/04150.5-0.5-0.33%+11.3%27795.71+2.67+0.01%+65%-0.34%-53.7%
'25/12/03151-1.5-0.98%+10.2%27793.04+228.77+0.83%+66.3%-1.81%-56.2%
'25/12/02152.5-0.5-0.33%+9.8%27564.27+221.74+0.81%+67.7%-1.14%-57.9%
'25/12/01153+0.5+0.33%+10.2%27342.53-283.95-1.03%+66%+1.36%-55.8%
'25/11/28152.5+2+1.33%+11.6%27626.48+71.95+0.26%+66.4%+1.07%-54.8%
'25/11/27150.5+1.5+1.01%+12.8%27554.53+144.99+0.53%+67.3%+0.48%-54.5%
'25/11/26149+1+0.68%+13.5%27409.54+497.37+1.85%+70.4%-1.17%-56.9%
'25/11/2514800%+13.5%26912.17+407.93+1.54%+73%-1.54%-59.5%
'25/11/24148+3+2.07%+15.9%26504.24+69.3+0.26%+73.4%+1.81%-57.6%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21145-2-1.36%+14.3%26434.94-991.42-3.61%+67.2%+2.25%-52.9%
'25/11/20147+3+2.08%+16.7%27426.36+846.24+3.18%+72.5%-1.1%-55.8%
'25/11/19144-1-0.69%+15.9%26580.12-176-0.66%+71.4%-0.03%-55.5%
'25/11/18145-2.5-1.69%+13.9%26756.12-691.19-2.52%+67%+0.83%-53.1%
'25/11/17147.5-2.5-1.67%+12%27447.31+49.81+0.18%+67.3%-1.85%-55.3%
'25/11/14150-1.5-0.99%+10.9%27397.5-506.06-1.81%+64.3%+0.82%-53.4%
'25/11/13151.5-2-1.3%+9.45%27903.56-43.53-0.16%+64.1%-1.14%-54.6%
'25/11/12153.5+1.5+0.99%+10.5%27947.09+162.14+0.58%+65%+0.41%-54.5%
'25/11/11152-1.5-0.98%+9.45%27784.95-84.56-0.3%+64.5%-0.68%-55.1%
'25/11/10153.5-3-1.92%+7.35%27869.51+218.1+0.79%+65.8%-2.71%-58.5%
'25/11/07156.5-0.5-0.32%+7.01%27651.41-248.04-0.89%+64.3%+0.57%-57.3%
'25/11/06157-1.5-0.95%+5.99%27899.45+182.39+0.66%+65.4%-1.61%-59.4%
'25/11/05158.500%+5.99%27717.06-399.5-1.42%+63.1%+1.42%-57.1%
'25/11/04158.5-3.5-2.16%+3.7%28116.56-218.03-0.77%+61.8%-1.39%-58.1%
'25/11/03162+2+1.25%+5%28334.59+101.24+0.36%+62.4%+0.89%-57.4%
'25/10/31160-1-0.62%+4.35%28233.35-54.18-0.19%+62.1%-0.43%-57.7%
'25/10/30161-4-2.42%+1.82%28287.53-7.21-0.03%+62%-2.39%-60.2%
'25/10/29165+0.5+0.3%+2.13%28294.74+345.63+1.24%+64%-0.94%-61.9%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28164.5-0.5-0.3%+1.82%27949.11-44.52-0.16%+63.8%-0.14%-62%
'25/10/27165+1+0.61%+2.44%27993.63+461.37+1.68%+66.5%-1.07%-64.1%
'25/10/23164+1.5+0.92%+3.38%27532.26-116.65-0.42%+65.8%+1.34%-62.4%
'25/10/22162.5-2-1.22%+2.13%27648.91-103.5-0.37%+65.2%-0.85%-63.1%
'25/10/21164.5-0.5-0.3%+1.82%27752.41+63.78+0.23%+65.6%-0.53%-63.8%
'25/10/20165-1-0.6%+1.2%27688.63+386.26+1.41%+67.9%-2.01%-66.7%
'25/10/17166-1-0.6%+0.6%27302.37-345.5-1.25%+65.8%+0.65%-65.2%
'25/10/16167-4-2.34%-1.75%27647.87+372.16+1.36%+68.1%-3.7%-69.8%
'25/10/15171+5+3.01%+1.2%27275.71+482.56+1.8%+71.1%+1.21%-69.9%
'25/10/14166-4.5-2.64%-1.47%26793.15-130.27-0.48%+70.3%-2.16%-71.8%
'25/10/13170.5-3.5-2.01%-3.45%26923.42-378.5-1.39%+67.9%-0.62%-71.4%
'25/10/09174+0.5+0.29%-3.17%27301.92+238.24+0.88%+69.4%-0.59%-72.6%
'25/10/08173.5+0.5+0.29%-2.89%27063.68-148.27-0.54%+68.5%+0.83%-71.4%
'25/10/0717300%-2.89%27211.95+450.89+1.68%+71.3%-1.68%-74.2%
'25/10/03173-2-1.14%-4%26761.06+382.67+1.45%+73.8%-2.59%-77.8%
'25/10/02175-1-0.57%-4.55%26378.39+395.48+1.52%+76.5%-2.09%-81%
'25/10/01176-2-1.12%-5.62%25982.91+162.37+0.63%+77.6%-1.75%-83.2%
'25/09/30178+2+1.14%-4.55%25820.54+240.22+0.94%+79.2%+0.2%-83.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/26176+0.5+0.28%-4.27%25580.32-443.53-1.7%+76.2%+1.98%-80.5%
'25/09/25175.500%-4.27%26023.85-172.88-0.66%+75%+0.66%-79.3%
'25/09/24175.5+4+2.33%-2.04%26196.73-50.64-0.19%+74.7%+2.52%-76.7%
'25/09/23171.5+2+1.18%-0.88%26247.37+366.77+1.42%+77.2%-0.24%-78%
'25/09/22169.5-2.5-1.45%-2.33%25880.6+302.23+1.18%+79.2%-2.63%-81.6%
'25/09/19172+1.5+0.88%-1.47%25578.37-190.99-0.74%+77.9%+1.62%-79.4%
'25/09/18170.5+2+1.19%-0.3%25769.36+331.11+1.3%+80.2%-0.11%-80.5%
'25/09/17168.500%-0.3%25438.25-191.39-0.75%+78.9%+0.75%-79.2%