≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / K線比較(日)

2472 立隆電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210.5208+2.5+1.2%3.12%209212205.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6253.39億2,426670股/筆208.83.6321.480.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2524.75億2,276989張/筆211.2-2.5 (-1.19%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.2%)

財報評分: 最新68分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 立隆電2026年股東常會決議事項 (公告訊息 06/24 14:02)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16210.5+2.5+1.2%+1.2%45848.9+337.41+0.74%+0.74%+0.46%+0.46%
'26/09/15208-2.5-1.19%0%45511.49-351.03-0.77%-0.03%-0.42%+0.03%
'26/09/14210.5-3-1.41%-1.41%45862.52-322.33-0.7%-0.73%-0.71%-0.68%
'26/09/11213.5-3.5-1.61%-3%46184.85-755.64-1.61%-2.33%0%-0.67%
'26/09/10217+2+0.93%-2.09%46940.49-242.87-0.51%-2.83%+1.44%+0.74%
'26/09/09215-0.5-0.23%-2.32%47183.36+77.58+0.16%-2.67%-0.39%+0.35%
'26/09/08215.5-10.5-4.65%-6.86%47105.78-220.49-0.47%-3.12%-4.18%-3.74%
'26/09/07226+1+0.44%-6.44%47326.27+775.14+1.67%-1.51%-1.23%-4.94%
'26/09/04225+18+8.7%+1.69%46551.13+693.47+1.51%-0.02%+7.19%+1.71%
'26/09/03207-10-4.61%-3%45857.66-307.06-0.67%-0.68%-3.94%-2.31%
'26/09/02217-7-3.12%-6.03%46164.72-784-1.67%-2.34%-1.45%-3.68%
'26/09/0122400%-6.03%46948.72+820.25+1.78%-0.61%-1.78%-5.42%
'26/08/31224-8.5-3.66%-9.46%46128.47-202.98-0.44%-1.04%-3.22%-8.42%
'26/08/28232.5+3.5+1.53%-8.08%46331.45+356.23+0.77%-0.27%+0.76%-7.8%
'26/08/27229+10.5+4.81%-3.66%45975.22+142.6+0.31%+0.04%+4.5%-3.7%
'26/08/26218.5+0.5+0.23%-3.44%45832.62+663.16+1.47%+1.5%-1.24%-4.94%
'26/08/25218-2-0.91%-4.32%45169.46+407.14+0.91%+2.43%-1.82%-6.75%
'26/08/24220+2+0.92%-3.44%44762.32-461.97-1.02%+1.38%+1.94%-4.82%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21218-5.5-2.46%-5.82%45224.29+290.55+0.65%+2.04%-3.11%-7.85%
'26/08/20223.5-7-3.04%-8.68%44933.74+214.39+0.48%+2.53%-3.52%-11.2%
'26/08/19234+5.5+2.41%-6.35%44719.35-589.33-1.3%+1.19%+3.71%-7.54%
'26/08/18228.5-12.5-5.19%-11.2%45308.68-548.59-1.2%-0.02%-3.99%-11.2%
'26/08/17241-4-1.63%-12.7%45857.27+46.26+0.1%+0.08%-1.73%-12.7%
'26/08/14245-8-3.16%-15.4%45811.01-210.47-0.46%-0.37%-2.7%-15%
'26/08/13253+3+1.2%-14.4%46021.48+503.41+1.11%+0.73%+0.09%-15.1%
'26/08/12250+5.5+2.25%-12.5%45518.07+397.35+0.88%+1.61%+1.37%-14.1%
'26/08/11244.5+4+1.66%-11%45120.72+191.96+0.43%+2.05%+1.23%-13.1%
'26/08/10240.5+11+4.79%-6.75%44928.76+702.85+1.59%+3.67%+3.2%-10.4%
'26/08/07229.5-8.5-3.57%-10.1%44225.91-170.79-0.38%+3.27%-3.19%-13.4%
'26/08/06238-2.5-1.04%-11%44396.7-214.9-0.48%+2.77%-0.56%-13.8%
'26/08/05240.5+4.5+1.91%-9.32%44611.6+1250.94+2.88%+5.74%-0.97%-15.1%
'26/08/04236+5.5+2.39%-7.16%43360.66-25.75-0.06%+5.68%+2.45%-12.8%
'26/08/03230.5+10.5+4.77%-2.73%43386.41+266.66+0.62%+6.33%+4.15%-9.06%
'26/07/31220+17+8.37%+5.42%43119.75+3186.45+7.98%+14.8%+0.39%-9.39%
'26/07/30203-17-7.73%-2.73%39933.3-105.88-0.26%+14.5%-7.47%-17.2%
'26/07/29220-15-6.38%-8.94%40039.18-1564.18-3.76%+10.2%-2.62%-19.1%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28235-25.5-9.79%-17.9%41603.36-2030.83-4.65%+5.08%-5.14%-22.9%
'26/07/27260.5+2+0.77%-17.2%43634.19-20.65-0.05%+5.03%+0.82%-22.2%
'26/07/24258.5-17.5-6.34%-22.5%43654.84-1195.97-2.67%+2.23%-3.67%-24.7%
'26/07/23276-6.5-2.3%-24.2%44850.81+25.03+0.06%+2.28%-2.36%-26.5%
'26/07/22282.5+9.5+3.48%-21.6%44825.78+592.91+1.34%+3.65%+2.14%-25.3%
'26/07/21273+7.5+2.82%-19.4%44232.87+1783.17+4.2%+8.01%-1.38%-27.4%
'26/07/20265.5-22.5-7.81%-25.7%42449.7-221.57-0.52%+7.45%-7.29%-33.1%
'26/07/17288-32-10%-33.1%42671.27-2953.71-6.47%+0.49%-3.53%-33.6%
'26/07/16320-21-6.16%-37.2%45624.98-6.61-0.01%+0.48%-6.15%-37.7%
'26/07/15341+20+6.23%-33.3%45631.59+893.64+2%+2.48%+4.23%-35.8%
'26/07/14321-22-6.41%-37.6%44737.95-642.57-1.42%+1.03%-4.99%-38.6%
'26/07/13343-33-8.78%-43.1%45380.52+25.91+0.06%+1.09%-8.84%-44.2%
'26/07/09376+25+7.12%-39%45354.61-379.8-0.83%+0.25%+7.95%-39.3%
'26/07/08351-18-4.88%-42%45734.41+255.3+0.56%+0.81%-5.44%-42.8%
'26/07/07369-36-8.89%-47.2%45479.11-1077.28-2.31%-1.52%-6.58%-45.6%
'26/07/06405-20-4.71%-49.6%46556.39-224.23-0.48%-1.99%-4.23%-47.7%
'26/07/03425-3-0.7%-50%46780.62+36.46+0.08%-1.92%-0.78%-48.1%
'26/07/02428+3+0.71%-49.6%46744.16-274.83-0.58%-2.49%+1.29%-47.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01425-28.5-6.28%-52.8%47018.99+893.08+1.94%-0.6%-8.22%-52.2%
'26/06/30453.5+41+9.94%-48.1%46125.91+1126.01+2.5%+1.89%+7.44%-50%
'26/06/29412.5+36.5+9.71%-43.1%44999.9+428.14+0.96%+2.87%+8.75%-46%
'26/06/26376-21-5.29%-46.1%44571.76-1683.5-3.64%-0.88%-1.65%-45.2%
'26/06/25397+36+9.97%-40.7%46255.26+211.66+0.46%-0.42%+9.51%-40.3%
'26/06/24361-2-0.55%-41%46043.6-1057.05-2.24%-2.66%+1.69%-38.4%
'26/06/23363-30.5-7.75%-45.6%47100.65-640.86-1.34%-3.96%-6.41%-41.7%
'26/06/22393.5-8.5-2.11%-46.8%47741.51+1276.31+2.75%-1.33%-4.86%-45.4%
'26/06/18402+36.5+9.99%-41.5%46465.2+587.81+1.28%-0.06%+8.71%-41.4%
'26/06/17365.5+18+5.18%-38.4%45877.39+68.2+0.15%+0.09%+5.03%-38.5%
'26/06/16347.5-38.5-9.97%-44.6%45809.19+412.2+0.91%+1%-10.9%-45.6%
'26/06/15386+14.5+3.9%-42.4%45396.99+1227.95+2.78%+3.8%+1.12%-46.2%
'26/06/12371.5+21.5+6.14%-38.9%44169.04+1019.58+2.36%+6.26%+3.78%-45.1%
'26/06/11350+14.5+4.32%-36.2%43149.46-76.08-0.18%+6.07%+4.5%-42.3%
'26/06/10335.5-37-9.93%-42.6%43225.54-1478.9-3.31%+2.56%-6.62%-45.1%
'26/06/09372.5+33.5+9.88%-36.9%44704.44+1201.66+2.76%+5.39%+7.12%-42.3%
'26/06/08339-24.5-6.74%-41.1%43502.78-1568.16-3.48%+1.73%-3.26%-42.9%
'26/06/05363.5+13.5+3.86%-38.9%45070.94-606.52-1.33%+0.38%+5.19%-39.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04350-9-2.51%-40.4%45677.46-781.7-1.68%-1.31%-0.83%-39.1%
'26/06/03359-21-5.53%-43.7%46459.16+901.85+1.98%+0.64%-7.51%-44.3%
'26/06/02380-12-3.06%-45.4%45557.31+219.4+0.48%+1.13%-3.54%-46.5%
'26/06/01392+21+5.66%-42.3%45337.91+604.97+1.35%+2.49%+4.31%-44.8%
'26/05/2937100%-42.3%44732.94+1096.5+2.51%+5.07%-2.51%-47.4%
'26/05/28371+33.5+9.93%-36.6%43636.44-620.36-1.4%+3.6%+11.3%-40.2%
'26/05/27337.5+30.5+9.93%-30.3%44256.8+731.43+1.68%+5.34%+8.25%-35.6%
'26/05/26307+27.5+9.84%-23.4%43525.37-119.03-0.27%+5.05%+10.1%-28.5%
'26/05/25279.5+19.5+7.5%-17.7%43644.4+1376.43+3.26%+8.47%+4.24%-26.2%
'26/05/22260-6-2.26%-19.5%42267.97+899.76+2.18%+10.8%-4.44%-30.4%
'26/05/21266+11+4.31%-16.1%41368.21+1347.39+3.37%+14.6%+0.94%-30.6%
'26/05/20255+23+9.91%-7.76%40020.82-154.74-0.39%+14.1%+10.3%-21.9%
'26/05/19232-3-1.28%-8.94%40175.56-716.26-1.75%+12.1%+0.47%-21.1%
'26/05/18235+18+8.29%-1.38%40891.82-280.54-0.68%+11.4%+8.97%-12.7%
'26/05/15217-14.5-6.26%-7.56%41172.36-579.39-1.39%+9.81%-4.87%-17.4%
'26/05/14231.5-2-0.86%-8.35%41751.75+377.25+0.91%+10.8%-1.77%-19.2%
'26/05/13233.5+10.5+4.71%-4.04%41374.5-523.82-1.25%+9.43%+5.96%-13.5%
'26/05/12223-2-0.89%-4.89%41898.32+108.26+0.26%+9.71%-1.15%-14.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11225+3.5+1.58%-3.39%41790.06+186.12+0.45%+10.2%+1.13%-13.6%
'26/05/08221.5+20+9.93%+6.2%41603.94-329.84-0.79%+9.34%+10.7%-3.13%
'26/05/07201.5+15+8.04%+14.7%41933.78+794.93+1.93%+11.4%+6.11%+3.3%
'26/05/06186.5-2-1.06%+13.5%41138.85+369.56+0.91%+12.5%-1.97%+1.07%
'26/05/05188.5+4.5+2.45%+16.3%40769.29+64.15+0.16%+12.6%+2.29%+3.67%
'26/05/04184+7.5+4.25%+21.2%40705.14+1778.51+4.57%+17.8%-0.32%+3.46%
'26/04/30176.5-1-0.56%+20.6%38926.63-376.87-0.96%+16.7%+0.4%+3.91%
'26/04/29177.5+2.5+1.43%+22.3%39303.5-218.23-0.55%+16%+1.98%+6.28%
'26/04/28175+6+3.55%+26.6%39521.73-94.9-0.24%+15.7%+3.79%+10.9%
'26/04/27169-3.5-2.03%+24.1%39616.63+684.23+1.76%+17.8%-3.79%+6.29%
'26/04/24172.5+0.5+0.29%+24.4%38932.4+1218.25+3.23%+21.6%-2.94%+2.85%
'26/04/23172-12-6.52%+16.3%37714.15-164.32-0.43%+21%-6.09%-4.74%
'26/04/22184-4-2.13%+13.8%37878.47+273.36+0.73%+21.9%-2.86%-8.09%
'26/04/21188+5+2.73%+16.9%37605.11+646.31+1.75%+24.1%+0.98%-7.11%
'26/04/20183-1.5-0.81%+16%36958.8+154.46+0.42%+24.6%-1.23%-8.59%
'26/04/17184.5+5.5+3.07%+19.6%36804.34-327.68-0.88%+23.5%+3.95%-3.92%
'26/04/16179-2.5-1.38%+17.9%37132.02+409.88+1.12%+24.9%-2.5%-6.95%
'26/04/15181.5+3+1.68%+19.9%36722.14+426.02+1.17%+26.3%+0.51%-6.43%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14178.5+16+9.85%+31.7%36296.12+838.83+2.37%+29.3%+7.48%+2.38%
'26/04/13162.5+14.5+9.8%+44.6%35457.29+39.46+0.11%+29.5%+9.69%+15.1%
'26/04/10148+2.5+1.72%+47.1%35417.83+556.67+1.6%+31.5%+0.12%+15.6%
'26/04/09145.5+5+3.56%+52.3%34861.16+99.78+0.29%+31.9%+3.27%+20.4%
'26/04/08140.5+12.5+9.77%+67.2%34761.38+1531.56+4.61%+38%+5.16%+29.2%
'26/04/07128-3.5-2.66%+62.7%33229.82+657.39+2.02%+40.8%-4.68%+22%
'26/04/02131.5-1.5-1.13%+60.9%32572.43-602.39-1.82%+38.2%+0.69%+22.7%
'26/04/01133+7+5.56%+69.8%33174.82+1451.83+4.58%+44.5%+0.98%+25.3%
'26/03/31126-6-4.55%+62.1%31722.99-795.17-2.45%+41%-2.1%+21.1%
'26/03/30132+2.5+1.93%+65.3%32518.16-594.43-1.8%+38.5%+3.73%+26.8%
'26/03/27129.5+3+2.37%+69.2%33112.59-225.03-0.68%+37.5%+3.05%+31.6%
'26/03/26126.5-0.5-0.39%+68.5%33337.62-101.49-0.3%+37.1%-0.09%+31.4%
'26/03/25127+4.5+3.67%+74.7%33439.11+826.87+2.54%+40.6%+1.13%+34.1%
'26/03/24122.5-3-2.39%+70.5%32612.24-110.26-0.34%+40.1%-2.05%+30.4%
'26/03/23125.5-3.5-2.71%+65.9%32722.5-821.38-2.45%+36.7%-0.26%+29.2%
'26/03/20129+1+0.78%+67.2%33543.88-145.8-0.43%+36.1%+1.21%+31.1%
'26/03/19128+3+2.4%+71.2%33689.68-658.9-1.92%+33.5%+4.32%+37.7%
'26/03/1812500%+71.2%34348.58+512.01+1.51%+35.5%-1.51%+35.7%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17125+5.5+4.6%+79.1%33836.57+494.06+1.48%+37.5%+3.12%+41.6%
'26/03/16119.5+10+9.13%+95.4%33342.51-57.81-0.17%+37.3%+9.3%+58.2%
'26/03/13109.5+3.5+3.3%+101.9%33400.32-181.54-0.54%+36.5%+3.84%+65.4%
'26/03/12106-1.5-1.4%+99.1%33581.86-532.33-1.56%+34.4%+0.16%+64.7%
'26/03/11107.5+2+1.9%+102.8%34114.19+1342.32+4.1%+39.9%-2.2%+62.9%
'26/03/10105.5+3+2.93%+108.8%32771.87+661.45+2.06%+42.8%+0.87%+66%
'26/03/09102.5-10.5-9.29%+89.4%32110.42-1489.12-4.43%+36.5%-4.86%+52.9%
'26/03/06113+1.5+1.35%+91.9%33599.54-73.4-0.22%+36.2%+1.57%+55.8%
'26/03/05111.5+4+3.72%+99.1%33672.94+844.06+2.57%+39.7%+1.15%+59.4%
'26/03/04107.5-8-6.93%+85.3%32828.88-1494.77-4.35%+33.6%-2.58%+51.7%
'26/03/03115.5-3.5-2.94%+79.8%34323.65-771.44-2.2%+30.6%-0.74%+49.2%
'26/03/02119-8-6.3%+68.5%35095.09-319.4-0.9%+29.5%-5.4%+39%
'26/02/26127+4.5+3.67%+74.7%35414.49+1.420%+29.5%+3.67%+45.2%
'26/02/25122.5+3+2.51%+79.1%35413.07+712.25+2.05%+32.1%+0.46%+47%
'26/02/24119.5+5.5+4.82%+87.7%34700.82+927.56+2.75%+35.8%+2.07%+52%
'26/02/23114+5.5+5.07%+97.2%33773.26+167.55+0.5%+36.4%+4.57%+60.8%
'26/02/11108.500%+97.2%33605.71+532.74+1.61%+38.6%-1.61%+58.6%
'26/02/10108.500%+97.2%33072.97+668.35+2.06%+41.5%-2.06%+55.7%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09108.5+4.5+4.33%+105.8%32404.62+621.7+1.96%+44.3%+2.37%+61.5%
'26/02/06104-3.5-3.26%+99.1%31782.92-18.35-0.06%+44.2%-3.2%+54.9%
'26/02/05107.5-3-2.71%+93.7%31801.27-488.54-1.51%+42%-1.2%+51.7%
'26/02/04110.5+2+1.84%+97.2%32289.81+94.45+0.29%+42.4%+1.55%+54.8%
'26/02/03108.5+6+5.85%+108.8%32195.36+571.33+1.81%+45%+4.04%+63.8%
'26/02/02102.5-5.5-5.09%+98.1%31624.03-439.72-1.37%+43%-3.72%+55.2%
'26/01/30108-3.5-3.14%+91.9%32063.75-472.52-1.45%+40.9%-1.69%+51%
'26/01/29111.5-3.5-3.04%+86.1%32536.27-267.55-0.82%+39.8%-2.22%+46.3%
'26/01/28115-2.5-2.13%+82.1%32803.82+485.9+1.5%+41.9%-3.63%+40.3%
'26/01/27117.5+1+0.86%+83.7%32317.92+253.4+0.79%+43%+0.07%+40.7%
'26/01/26116.5-1-0.85%+82.1%32064.52+103.01+0.32%+43.5%-1.17%+38.7%
'26/01/23117.5-2.5-2.08%+78.3%31961.51+215.43+0.68%+44.4%-2.76%+33.9%
'26/01/22120+2.5+2.13%+82.1%31746.08+499.71+1.6%+46.7%+0.53%+35.4%
'26/01/21117.5-1.5-1.26%+79.8%31246.37-513.62-1.62%+44.4%+0.36%+35.5%
'26/01/20119-2.5-2.06%+76.1%31759.99+120.7+0.38%+44.9%-2.44%+31.2%
'26/01/19121.5+1+0.83%+77.6%31639.29+230.59+0.73%+46%+0.1%+31.6%
'26/01/16120.5-0.5-0.41%+76.9%31408.7+598.12+1.94%+48.8%-2.35%+28.1%
'26/01/15121+1+0.83%+78.3%30810.58-131.2-0.42%+48.2%+1.25%+30.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14120+1.5+1.27%+80.6%30941.78+234.56+0.76%+49.3%+0.51%+31.3%
'26/01/13118.5+7.5+6.76%+92.8%30707.22+139.93+0.46%+50%+6.3%+42.8%
'26/01/12111+1+0.91%+94.5%30567.29+278.33+0.92%+51.4%-0.01%+43.2%
'26/01/09110+3.5+3.29%+100.9%30288.96-71.59-0.24%+51%+3.53%+49.9%
'26/01/08106.5-4-3.62%+93.7%30360.55-74.92-0.25%+50.6%-3.37%+43%
'26/01/07110.5-2-1.78%+90.2%30435.47-140.83-0.46%+49.9%-1.32%+40.3%
'26/01/06112.5+2.5+2.27%+94.5%30576.3+471.26+1.57%+52.3%+0.7%+42.2%
'26/01/05110-7.5-6.38%+82.1%30105.04+755.23+2.57%+56.2%-8.95%+25.9%
'26/01/02117.5+10.5+9.81%+100%29349.81+386.21+1.33%+58.3%+8.48%+41.7%
'25/12/31107+1.5+1.42%+102.8%28963.6+256.47+0.89%+59.7%+0.53%+43.1%
'25/12/30105.5+1+0.96%+104.8%28707.13-103.76-0.36%+59.1%+1.32%+45.6%
'25/12/29104.5-1.5-1.42%+101.9%28810.89+254.87+0.89%+60.6%-2.31%+41.3%
'25/12/26106-0.5-0.47%+100.9%28556.02+184.04+0.65%+61.6%-1.12%+39.3%
'25/12/24106.5+1+0.95%+102.8%28371.98+61.51+0.22%+62%+0.73%+40.9%
'25/12/23105.5-1.5-1.4%+100%28310.47+160.83+0.57%+62.9%-1.97%+37.1%
'25/12/22107+2+1.9%+103.8%28149.64+453.29+1.64%+65.5%+0.26%+38.3%
'25/12/19105+1.5+1.45%+106.8%27696.35+227.82+0.83%+66.9%+0.62%+39.8%
'25/12/18103.5+1+0.98%+108.8%27468.53-56.64-0.21%+66.6%+1.19%+42.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17102.5+2+1.99%+112.9%27525.17-11.49-0.04%+66.5%+2.03%+46.4%
'25/12/16100.5-2.5-2.43%+107.8%27536.66-330.28-1.19%+64.5%-1.24%+43.2%
'25/12/15103-4-3.74%+100%27866.94-331.08-1.17%+62.6%-2.57%+37.4%
'25/12/12107-2-1.83%+96.3%28198.02+173.27+0.62%+63.6%-2.45%+32.7%
'25/12/11109-1.5-1.36%+93.7%28024.75-375.98-1.32%+61.4%-0.04%+32.2%
'25/12/10110.5+0.5+0.45%+94.5%28400.73+218.13+0.77%+62.7%-0.32%+31.9%
'25/12/09110+4.5+4.27%+102.8%28182.6-121.18-0.43%+62%+4.7%+40.9%
'25/12/08105.5+2+1.93%+106.8%28303.78+322.89+1.15%+63.9%+0.78%+42.9%
'25/12/05103.5+0.5+0.49%+107.8%27980.89+185.18+0.67%+64.9%-0.18%+42.8%
'25/12/04103-3.5-3.29%+100.9%27795.71+2.67+0.01%+65%-3.3%+36%
'25/12/03106.5+4.5+4.41%+109.8%27793.04+228.77+0.83%+66.3%+3.58%+43.5%
'25/12/02102-0.5-0.49%+108.8%27564.27+221.74+0.81%+67.7%-1.3%+41.1%
'25/12/01102.5-4-3.76%+100.9%27342.53-283.95-1.03%+66%-2.73%+35%
'25/11/28106.5-2-1.84%+97.2%27626.48+71.95+0.26%+66.4%-2.1%+30.8%
'25/11/27108.5+2+1.88%+100.9%27554.53+144.99+0.53%+67.3%+1.35%+33.7%
'25/11/26106.5-1-0.93%+99.1%27409.54+497.37+1.85%+70.4%-2.78%+28.7%
'25/11/25107.5+3.5+3.37%+105.8%26912.17+407.93+1.54%+73%+1.83%+32.8%
'25/11/24104-4.5-4.15%+97.2%26504.24+69.3+0.26%+73.4%-4.41%+23.8%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21108.5+5+4.83%+106.8%26434.94-991.42-3.61%+67.2%+8.44%+39.6%
'25/11/20103.5+4.8+4.86%+116.8%27426.36+846.24+3.18%+72.5%+1.68%+44.3%
'25/11/1998.7-1.2-1.2%+114.2%26580.12-176-0.66%+71.4%-0.54%+42.9%
'25/11/1899.9+0.8+0.81%+115.9%26756.12-691.19-2.52%+67%+3.33%+48.9%
'25/11/1799.1-4.9-4.71%+105.8%27447.31+49.81+0.18%+67.3%-4.89%+38.4%
'25/11/14104-4.5-4.15%+97.2%27397.5-506.06-1.81%+64.3%-2.34%+32.9%
'25/11/13108.5+9.6+9.71%+116.4%27903.56-43.53-0.16%+64.1%+9.87%+52.3%
'25/11/1298.9+0.1+0.1%+116.6%27947.09+162.14+0.58%+65%-0.48%+51.6%
'25/11/1198.8+2.1+2.17%+121.3%27784.95-84.56-0.3%+64.5%+2.47%+56.8%
'25/11/1096.7-2.4-2.42%+115.9%27869.51+218.1+0.79%+65.8%-3.21%+50.1%
'25/11/0799.1-3.9-3.79%+107.8%27651.41-248.04-0.89%+64.3%-2.9%+43.4%
'25/11/0610300%+107.8%27899.45+182.39+0.66%+65.4%-0.66%+42.3%
'25/11/05103-2-1.9%+103.8%27717.06-399.5-1.42%+63.1%-0.48%+40.7%
'25/11/04105-5-4.55%+94.5%28116.56-218.03-0.77%+61.8%-3.78%+32.7%
'25/11/03110+1+0.92%+96.3%28334.59+101.24+0.36%+62.4%+0.56%+33.9%
'25/10/31109-1.5-1.36%+93.7%28233.35-54.18-0.19%+62.1%-1.17%+31.6%
'25/10/30110.5-3-2.64%+88.5%28287.53-7.21-0.03%+62%-2.61%+26.5%
'25/10/29113.5-1.5-1.3%+86.1%28294.74+345.63+1.24%+64%-2.54%+22%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28115+0.5+0.44%+86.9%27949.11-44.52-0.16%+63.8%+0.6%+23.1%
'25/10/27114.5+4+3.62%+93.7%27993.63+461.37+1.68%+66.5%+1.94%+27.1%
'25/10/23110.5+3+2.79%+99.1%27532.26-116.65-0.42%+65.8%+3.21%+33.2%
'25/10/22107.5+4.5+4.37%+107.8%27648.91-103.5-0.37%+65.2%+4.74%+42.6%
'25/10/21103+9.2+9.81%+128.1%27752.41+63.78+0.23%+65.6%+9.58%+62.6%
'25/10/2093.8+5+5.63%+141%27688.63+386.26+1.41%+67.9%+4.22%+73.1%
'25/10/1788.8+1.7+1.95%+145.7%27302.37-345.5-1.25%+65.8%+3.2%+79.9%
'25/10/1687.1+2.8+3.32%+153.9%27647.87+372.16+1.36%+68.1%+1.96%+85.8%
'25/10/1584.3+1.4+1.69%+158.1%27275.71+482.56+1.8%+71.1%-0.11%+87%
'25/10/1482.9-2.8-3.27%+149.7%26793.15-130.27-0.48%+70.3%-2.79%+79.4%
'25/10/1385.7-2.3-2.61%+143.2%26923.42-378.5-1.39%+67.9%-1.22%+75.2%
'25/10/0988+0.3+0.34%+144%27301.92+238.24+0.88%+69.4%-0.54%+74.6%
'25/10/0887.7-0.4-0.45%+142.9%27063.68-148.27-0.54%+68.5%+0.09%+74.4%
'25/10/0788.1+0.9+1.03%+145.4%27211.95+450.89+1.68%+71.3%-0.65%+74.1%
'25/10/0387.2+0.8+0.93%+147.7%26761.06+382.67+1.45%+73.8%-0.52%+73.9%
'25/10/0286.4-0.2-0.23%+147.1%26378.39+395.48+1.52%+76.5%-1.75%+70.7%
'25/10/0186.6-0.4-0.46%+146%25982.91+162.37+0.63%+77.6%-1.09%+68.4%
'25/09/3087+1.3+1.52%+149.7%25820.54+240.22+0.94%+79.2%+0.58%+70.5%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2685.7-1.7-1.95%+144.9%25580.32-443.53-1.7%+76.2%-0.25%+68.7%
'25/09/2587.4-3.4-3.74%+135.7%26023.85-172.88-0.66%+75%-3.08%+60.7%
'25/09/2490.8+1.4+1.57%+139.4%26196.73-50.64-0.19%+74.7%+1.76%+64.7%
'25/09/2389.4-2.4-2.61%+133.1%26247.37+366.77+1.42%+77.2%-4.03%+56%
'25/09/2291.8+0.3+0.33%+133.9%25880.6+302.23+1.18%+79.2%-0.85%+54.6%
'25/09/1991.5+4.4+5.05%+145.7%25578.37-190.99-0.74%+77.9%+5.79%+67.8%
'25/09/1887.1+2.3+2.71%+152.4%25769.36+331.11+1.3%+80.2%+1.41%+72.1%