≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / K線比較(日)

2471 資通

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.7+0.2+0.39%2.32%52.552.551.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5632,919萬676833股/筆51.832.8310.750.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9871.04億2,118938張/筆52.56+0.8 (+1.57%)

連續漲跌: 連5漲  ( +2.5元 / +5.06%)

財報評分: 最新68分 / 平均60分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

• 資通2026年股東會決議解除董事代表人競業之限制案 (公告訊息 06/23 14:45)

• 資通2026年度股東會重要決議 (公告訊息 06/23 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.9+0.2+0.39%+0.39%45848.9+337.41+0.74%+0.74%-0.35%-0.35%
'26/09/1551.7+0.8+1.57%+1.96%45511.49-351.03-0.77%-0.03%+2.34%+1.99%
'26/09/1450.9+1.1+2.21%+4.22%45862.52-322.33-0.7%-0.73%+2.91%+4.94%
'26/09/1149.8+0.3+0.61%+4.85%46184.85-755.64-1.61%-2.33%+2.22%+7.17%
'26/09/1049.5+0.1+0.2%+5.06%46940.49-242.87-0.51%-2.83%+0.71%+7.89%
'26/09/0949.400%+5.06%47183.36+77.58+0.16%-2.67%-0.16%+7.73%
'26/09/0849.4-0.35-0.7%+4.32%47105.78-220.49-0.47%-3.12%-0.23%+7.44%
'26/09/0749.75-0.45-0.9%+3.39%47326.27+775.14+1.67%-1.51%-2.57%+4.89%
'26/09/0450.2+0.2+0.4%+3.8%46551.13+693.47+1.51%-0.02%-1.11%+3.82%
'26/09/0350-0.4-0.79%+2.98%45857.66-307.06-0.67%-0.68%-0.12%+3.66%
'26/09/0250.4-0.1-0.2%+2.77%46164.72-784-1.67%-2.34%+1.47%+5.11%
'26/09/0150.500%+2.77%46948.72+820.25+1.78%-0.61%-1.78%+3.38%
'26/08/3150.5+0.65+1.3%+4.11%46128.47-202.98-0.44%-1.04%+1.74%+5.15%
'26/08/2849.85+0.05+0.1%+4.22%46331.45+356.23+0.77%-0.27%-0.67%+4.49%
'26/08/2749.8+0.25+0.5%+4.74%45975.22+142.6+0.31%+0.04%+0.19%+4.71%
'26/08/2649.55+0.55+1.12%+5.92%45832.62+663.16+1.47%+1.5%-0.35%+4.41%
'26/08/2549+0.15+0.31%+6.24%45169.46+407.14+0.91%+2.43%-0.6%+3.82%
'26/08/2448.85-0.05-0.1%+6.13%44762.32-461.97-1.02%+1.38%+0.92%+4.75%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.9+0.05+0.1%+6.24%45224.29+290.55+0.65%+2.04%-0.55%+4.21%
'26/08/2048.85+0.05+0.1%+6.35%44933.74+214.39+0.48%+2.53%-0.38%+3.83%
'26/08/1948.8-0.15-0.31%+6.03%44719.35-589.33-1.3%+1.19%+0.99%+4.83%
'26/08/1848.95-0.9-1.81%+4.11%45308.68-548.59-1.2%-0.02%-0.61%+4.13%
'26/08/1749.85-0.25-0.5%+3.59%45857.27+46.26+0.1%+0.08%-0.6%+3.51%
'26/08/1450.1-0.2-0.4%+3.18%45811.01-210.47-0.46%-0.37%+0.06%+3.56%
'26/08/1350.3+0.2+0.4%+3.59%46021.48+503.41+1.11%+0.73%-0.71%+2.87%
'26/08/1250.100%+3.59%45518.07+397.35+0.88%+1.61%-0.88%+1.98%
'26/08/1150.1+0.6+1.21%+4.85%45120.72+191.96+0.43%+2.05%+0.78%+2.8%
'26/08/1049.5+1.1+2.27%+7.23%44928.76+702.85+1.59%+3.67%+0.68%+3.56%
'26/08/0748.4-0.05-0.1%+7.12%44225.91-170.79-0.38%+3.27%+0.28%+3.85%
'26/08/0648.45-0.55-1.12%+5.92%44396.7-214.9-0.48%+2.77%-0.64%+3.14%
'26/08/0549+0.3+0.62%+6.57%44611.6+1250.94+2.88%+5.74%-2.26%+0.83%
'26/08/0448.7+0.3+0.62%+7.23%43360.66-25.75-0.06%+5.68%+0.68%+1.56%
'26/08/0348.4+0.3+0.62%+7.9%43386.41+266.66+0.62%+6.33%0%+1.57%
'26/07/3148.1+0.9+1.91%+9.96%43119.75+3186.45+7.98%+14.8%-6.07%-4.86%
'26/07/3047.2-0.4-0.84%+9.03%39933.3-105.88-0.26%+14.5%-0.58%-5.48%
'26/07/2947.6-0.4-0.83%+8.12%40039.18-1564.18-3.76%+10.2%+2.93%-2.08%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848-0.6-1.23%+6.79%41603.36-2030.83-4.65%+5.08%+3.42%+1.71%
'26/07/2748.6-0.1-0.21%+6.57%43634.19-20.65-0.05%+5.03%-0.16%+1.54%
'26/07/2448.7+0.5+1.04%+7.68%43654.84-1195.97-2.67%+2.23%+3.71%+5.45%
'26/07/2348.2-0.25-0.52%+7.12%44850.81+25.03+0.06%+2.28%-0.58%+4.84%
'26/07/2248.45-0.25-0.51%+6.57%44825.78+592.91+1.34%+3.65%-1.85%+2.92%
'26/07/2152+0.4+0.78%+6.98%44232.87+1783.17+4.2%+8.01%-3.42%-1.03%
'26/07/2051.6-0.2-0.39%+6.56%42449.7-221.57-0.52%+7.45%+0.13%-0.88%
'26/07/1751.8-1.2-2.26%+4.15%42671.27-2953.71-6.47%+0.49%+4.21%+3.66%
'26/07/1653+0.3+0.57%+4.74%45624.98-6.61-0.01%+0.48%+0.58%+4.27%
'26/07/1552.7+0.6+1.15%+5.95%45631.59+893.64+2%+2.48%-0.85%+3.47%
'26/07/1452.1-0.7-1.33%+4.55%44737.95-642.57-1.42%+1.03%+0.09%+3.51%
'26/07/1352.8-0.4-0.75%+3.76%45380.52+25.91+0.06%+1.09%-0.81%+2.67%
'26/07/0953.2-0.3-0.56%+3.18%45354.61-379.8-0.83%+0.25%+0.27%+2.93%
'26/07/0853.5+0.3+0.56%+3.76%45734.41+255.3+0.56%+0.81%0%+2.95%
'26/07/0753.2-0.9-1.66%+2.03%45479.11-1077.28-2.31%-1.52%+0.65%+3.55%
'26/07/0654.1+0.2+0.37%+2.41%46556.39-224.23-0.48%-1.99%+0.85%+4.4%
'26/07/0353.9+0.4+0.75%+3.18%46780.62+36.46+0.08%-1.92%+0.67%+5.09%
'26/07/0253.5+1.1+2.1%+5.34%46744.16-274.83-0.58%-2.49%+2.68%+7.83%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0152.4+0.1+0.19%+5.54%47018.99+893.08+1.94%-0.6%-1.75%+6.15%
'26/06/3052.3+0.3+0.58%+6.15%46125.91+1126.01+2.5%+1.89%-1.92%+4.27%
'26/06/2952+0.3+0.58%+6.77%44999.9+428.14+0.96%+2.87%-0.38%+3.9%
'26/06/2651.7-1.3-2.45%+4.15%44571.76-1683.5-3.64%-0.88%+1.19%+5.03%
'26/06/2553-0.2-0.38%+3.76%46255.26+211.66+0.46%-0.42%-0.84%+4.18%
'26/06/2453.2+0.1+0.19%+3.95%46043.6-1057.05-2.24%-2.66%+2.43%+6.61%
'26/06/2353.1-0.6-1.12%+2.79%47100.65-640.86-1.34%-3.96%+0.22%+6.76%
'26/06/2253.7-0.1-0.19%+2.6%47741.51+1276.31+2.75%-1.33%-2.94%+3.93%
'26/06/1853.8-0.4-0.74%+1.85%46465.2+587.81+1.28%-0.06%-2.02%+1.91%
'26/06/1754.2+0.9+1.69%+3.56%45877.39+68.2+0.15%+0.09%+1.54%+3.48%
'26/06/1653.3-0.6-1.11%+2.41%45809.19+412.2+0.91%+1%-2.02%+1.42%
'26/06/1553.9+0.8+1.51%+3.95%45396.99+1227.95+2.78%+3.8%-1.27%+0.15%
'26/06/1253.1+0.6+1.14%+5.14%44169.04+1019.58+2.36%+6.26%-1.22%-1.11%
'26/06/1152.5-0.5-0.94%+4.15%43149.46-76.08-0.18%+6.07%-0.76%-1.92%
'26/06/1053-0.8-1.49%+2.6%43225.54-1478.9-3.31%+2.56%+1.82%+0.04%
'26/06/0953.8+0.2+0.37%+2.99%44704.44+1201.66+2.76%+5.39%-2.39%-2.41%
'26/06/0853.600%+2.99%43502.78-1568.16-3.48%+1.73%+3.48%+1.26%
'26/06/0553.6-1-1.83%+1.1%45070.94-606.52-1.33%+0.38%-0.5%+0.72%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0454.6+0.4+0.74%+1.85%45677.46-781.7-1.68%-1.31%+2.42%+3.16%
'26/06/0354.200%+1.85%46459.16+901.85+1.98%+0.64%-1.98%+1.2%
'26/06/0254.2-0.4-0.73%+1.1%45557.31+219.4+0.48%+1.13%-1.21%-0.03%
'26/06/0154.6+3.5+6.85%+8.02%45337.91+604.97+1.35%+2.49%+5.5%+5.53%
'26/05/2951.1+0.3+0.59%+8.66%44732.94+1096.5+2.51%+5.07%-1.92%+3.59%
'26/05/2850.8+0.2+0.4%+9.09%43636.44-620.36-1.4%+3.6%+1.8%+5.49%
'26/05/2750.6-0.3-0.59%+8.45%44256.8+731.43+1.68%+5.34%-2.27%+3.11%
'26/05/2650.9+0.5+0.99%+9.52%43525.37-119.03-0.27%+5.05%+1.26%+4.47%
'26/05/2550.4-0.1-0.2%+9.31%43644.4+1376.43+3.26%+8.47%-3.46%+0.83%
'26/05/2250.5+0.1+0.2%+9.52%42267.97+899.76+2.18%+10.8%-1.98%-1.31%
'26/05/2150.4+0.2+0.4%+9.96%41368.21+1347.39+3.37%+14.6%-2.97%-4.6%
'26/05/2050.2+0.35+0.7%+10.7%40020.82-154.74-0.39%+14.1%+1.09%-3.39%
'26/05/1949.8500%+10.7%40175.56-716.26-1.75%+12.1%+1.75%-1.39%
'26/05/1849.85+0.25+0.5%+11.3%40891.82-280.54-0.68%+11.4%+1.18%-0.07%
'26/05/1549.6-0.6-1.2%+9.96%41172.36-579.39-1.39%+9.81%+0.19%+0.15%
'26/05/1450.2-0.7-1.38%+8.45%41751.75+377.25+0.91%+10.8%-2.29%-2.37%
'26/05/1350.9-0.4-0.78%+7.6%41374.5-523.82-1.25%+9.43%+0.47%-1.83%
'26/05/1251.3-0.4-0.77%+6.77%41898.32+108.26+0.26%+9.71%-1.03%-2.94%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.7-1.4-2.64%+3.95%41790.06+186.12+0.45%+10.2%-3.09%-6.25%
'26/05/0853.1+0.2+0.38%+4.35%41603.94-329.84-0.79%+9.34%+1.17%-4.99%
'26/05/0752.9+0.1+0.19%+4.55%41933.78+794.93+1.93%+11.4%-1.74%-6.9%
'26/05/0652.8+0.1+0.19%+4.74%41138.85+369.56+0.91%+12.5%-0.72%-7.72%
'26/05/0552.7+0.1+0.19%+4.94%40769.29+64.15+0.16%+12.6%+0.03%-7.69%
'26/05/0452.600%+4.94%40705.14+1778.51+4.57%+17.8%-4.57%-12.8%
'26/04/3052.6+0.3+0.57%+5.54%38926.63-376.87-0.96%+16.7%+1.53%-11.1%
'26/04/2952.3+0.4+0.77%+6.36%39303.5-218.23-0.55%+16%+1.32%-9.65%
'26/04/2851.9+0.2+0.39%+6.77%39521.73-94.9-0.24%+15.7%+0.63%-8.96%
'26/04/2751.7-0.4-0.77%+5.95%39616.63+684.23+1.76%+17.8%-2.53%-11.8%
'26/04/2452.1-0.3-0.57%+5.34%38932.4+1218.25+3.23%+21.6%-3.8%-16.2%
'26/04/2352.4-1.3-2.42%+2.79%37714.15-164.32-0.43%+21%-1.99%-18.2%
'26/04/2253.7-0.3-0.56%+2.22%37878.47+273.36+0.73%+21.9%-1.29%-19.7%
'26/04/2154+0.8+1.5%+3.76%37605.11+646.31+1.75%+24.1%-0.25%-20.3%
'26/04/2053.2-0.8-1.48%+2.22%36958.8+154.46+0.42%+24.6%-1.9%-22.4%
'26/04/1754-0.8-1.46%+0.73%36804.34-327.68-0.88%+23.5%-0.58%-22.7%
'26/04/1654.8+2.8+5.38%+6.15%37132.02+409.88+1.12%+24.9%+4.26%-18.7%
'26/04/1552+0.4+0.78%+6.98%36722.14+426.02+1.17%+26.3%-0.39%-19.3%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.6+0.4+0.78%+7.81%36296.12+838.83+2.37%+29.3%-1.59%-21.5%
'26/04/1351.2-1-1.92%+5.75%35457.29+39.46+0.11%+29.5%-2.03%-23.7%
'26/04/1052.200%+5.75%35417.83+556.67+1.6%+31.5%-1.6%-25.8%
'26/04/0952.2+0.2+0.38%+6.15%34861.16+99.78+0.29%+31.9%+0.09%-25.7%
'26/04/0852+0.9+1.76%+8.02%34761.38+1531.56+4.61%+38%-2.85%-30%
'26/04/0751.1+0.5+0.99%+9.09%33229.82+657.39+2.02%+40.8%-1.03%-31.7%
'26/04/0250.6-1.3-2.5%+6.36%32572.43-602.39-1.82%+38.2%-0.68%-31.8%
'26/04/0151.9+1.8+3.59%+10.2%33174.82+1451.83+4.58%+44.5%-0.99%-34.3%
'26/03/3150.1-1-1.96%+8.02%31722.99-795.17-2.45%+41%+0.49%-33%
'26/03/3051.1-0.7-1.35%+6.56%32518.16-594.43-1.8%+38.5%+0.45%-31.9%
'26/03/2751.8-0.2-0.38%+6.15%33112.59-225.03-0.68%+37.5%+0.3%-31.4%
'26/03/2652-0.4-0.76%+5.34%33337.62-101.49-0.3%+37.1%-0.46%-31.8%
'26/03/2552.4+0.7+1.35%+6.77%33439.11+826.87+2.54%+40.6%-1.19%-33.8%
'26/03/2451.7-0.7-1.34%+5.34%32612.24-110.26-0.34%+40.1%-1%-34.8%
'26/03/2352.4-1.2-2.24%+2.99%32722.5-821.38-2.45%+36.7%+0.21%-33.7%
'26/03/2053.6+1.4+2.68%+5.75%33543.88-145.8-0.43%+36.1%+3.11%-30.3%
'26/03/1952.2-1.6-2.97%+2.6%33689.68-658.9-1.92%+33.5%-1.05%-30.9%
'26/03/1853.8+0.5+0.94%+3.56%34348.58+512.01+1.51%+35.5%-0.57%-31.9%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1753.3+0.4+0.76%+4.35%33836.57+494.06+1.48%+37.5%-0.72%-33.2%
'26/03/1652.9+0.6+1.15%+5.54%33342.51-57.81-0.17%+37.3%+1.32%-31.7%
'26/03/1352.3-0.5-0.95%+4.55%33400.32-181.54-0.54%+36.5%-0.41%-32%
'26/03/1252.8-0.1-0.19%+4.35%33581.86-532.33-1.56%+34.4%+1.37%-30.1%
'26/03/1152.9+3.55+7.19%+11.9%34114.19+1342.32+4.1%+39.9%+3.09%-28%
'26/03/1049.35+1.05+2.17%+14.3%32771.87+661.45+2.06%+42.8%+0.11%-28.5%
'26/03/0948.3-1.65-3.3%+10.5%32110.42-1489.12-4.43%+36.5%+1.13%-25.9%
'26/03/0649.95+1.15+2.36%+13.1%33599.54-73.4-0.22%+36.2%+2.58%-23%
'26/03/0548.8+0.6+1.24%+14.5%33672.94+844.06+2.57%+39.7%-1.33%-25.1%
'26/03/0448.2-1.65-3.31%+10.7%32828.88-1494.77-4.35%+33.6%+1.04%-22.8%
'26/03/0349.85-0.65-1.29%+9.31%34323.65-771.44-2.2%+30.6%+0.91%-21.3%
'26/03/0250.5-0.9-1.75%+7.39%35095.09-319.4-0.9%+29.5%-0.85%-22.1%
'26/02/2651.4+1.7+3.42%+11.1%35414.49+1.420%+29.5%+3.42%-18.4%
'26/02/2549.7+0.15+0.3%+11.4%35413.07+712.25+2.05%+32.1%-1.75%-20.7%
'26/02/2449.55-0.55-1.1%+10.2%34700.82+927.56+2.75%+35.8%-3.85%-25.6%
'26/02/2350.1-0.6-1.18%+8.88%33773.26+167.55+0.5%+36.4%-1.68%-27.6%
'26/02/1150.7-0.7-1.36%+7.39%33605.71+532.74+1.61%+38.6%-2.97%-31.2%
'26/02/1051.4-0.4-0.77%+6.56%33072.97+668.35+2.06%+41.5%-2.83%-34.9%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.8+2.05+4.12%+11%32404.62+621.7+1.96%+44.3%+2.16%-33.3%
'26/02/0649.75-0.65-1.29%+9.52%31782.92-18.35-0.06%+44.2%-1.23%-34.6%
'26/02/0550.4-0.6-1.18%+8.24%31801.27-488.54-1.51%+42%+0.33%-33.8%
'26/02/0451+0.1+0.2%+8.45%32289.81+94.45+0.29%+42.4%-0.09%-34%
'26/02/0350.9+0.8+1.6%+10.2%32195.36+571.33+1.81%+45%-0.21%-34.8%
'26/02/0250.1-0.7-1.38%+8.66%31624.03-439.72-1.37%+43%-0.01%-34.3%
'26/01/3050.8-1.2-2.31%+6.15%32063.75-472.52-1.45%+40.9%-0.86%-34.8%
'26/01/2952-0.8-1.52%+4.55%32536.27-267.55-0.82%+39.8%-0.7%-35.2%
'26/01/2852.8+0.4+0.76%+5.34%32803.82+485.9+1.5%+41.9%-0.74%-36.5%
'26/01/2752.4-0.8-1.5%+3.76%32317.92+253.4+0.79%+43%-2.29%-39.2%
'26/01/2653.2-0.7-1.3%+2.41%32064.52+103.01+0.32%+43.5%-1.62%-41%
'26/01/2353.9+0.7+1.32%+3.76%31961.51+215.43+0.68%+44.4%+0.64%-40.7%
'26/01/2253.2+0.3+0.57%+4.35%31746.08+499.71+1.6%+46.7%-1.03%-42.4%
'26/01/2152.9+0.4+0.76%+5.14%31246.37-513.62-1.62%+44.4%+2.38%-39.2%
'26/01/2052.5-0.1-0.19%+4.94%31759.99+120.7+0.38%+44.9%-0.57%-40%
'26/01/1952.6+0.4+0.77%+5.75%31639.29+230.59+0.73%+46%+0.04%-40.2%
'26/01/1652.2+0.2+0.38%+6.15%31408.7+598.12+1.94%+48.8%-1.56%-42.7%
'26/01/155200%+6.15%30810.58-131.2-0.42%+48.2%+0.42%-42%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1452+0.3+0.58%+6.77%30941.78+234.56+0.76%+49.3%-0.18%-42.5%
'26/01/1351.7-0.3-0.58%+6.15%30707.22+139.93+0.46%+50%-1.04%-43.8%
'26/01/1252+2.2+4.42%+10.8%30567.29+278.33+0.92%+51.4%+3.5%-40.5%
'26/01/0949.8-0.15-0.3%+10.5%30288.96-71.59-0.24%+51%-0.06%-40.5%
'26/01/0849.95+0.45+0.91%+11.5%30360.55-74.92-0.25%+50.6%+1.16%-39.1%
'26/01/0749.5-0.35-0.7%+10.7%30435.47-140.83-0.46%+49.9%-0.24%-39.2%
'26/01/0649.85+0.1+0.2%+11%30576.3+471.26+1.57%+52.3%-1.37%-41.3%
'26/01/0549.75-0.45-0.9%+9.96%30105.04+755.23+2.57%+56.2%-3.47%-46.3%
'26/01/0250.2+0.35+0.7%+10.7%29349.81+386.21+1.33%+58.3%-0.63%-47.6%
'25/12/3149.85-0.1-0.2%+10.5%28963.6+256.47+0.89%+59.7%-1.09%-49.2%
'25/12/3049.95-0.05-0.1%+10.4%28707.13-103.76-0.36%+59.1%+0.26%-48.7%
'25/12/2950-0.2-0.4%+9.96%28810.89+254.87+0.89%+60.6%-1.29%-50.6%
'25/12/2650.2+0.3+0.6%+10.6%28556.02+184.04+0.65%+61.6%-0.05%-51%
'25/12/2449.9-0.05-0.1%+10.5%28371.98+61.51+0.22%+62%-0.32%-51.4%
'25/12/2349.95-0.25-0.5%+9.96%28310.47+160.83+0.57%+62.9%-1.07%-52.9%
'25/12/2250.2+0.3+0.6%+10.6%28149.64+453.29+1.64%+65.5%-1.04%-54.9%
'25/12/1949.9+0.05+0.1%+10.7%27696.35+227.82+0.83%+66.9%-0.73%-56.2%
'25/12/1849.85-0.25-0.5%+10.2%27468.53-56.64-0.21%+66.6%-0.29%-56.4%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1750.1+0.5+1.01%+11.3%27525.17-11.49-0.04%+66.5%+1.05%-55.2%
'25/12/1649.6-0.6-1.2%+9.96%27536.66-330.28-1.19%+64.5%-0.01%-54.6%
'25/12/1550.2+0.55+1.11%+11.2%27866.94-331.08-1.17%+62.6%+2.28%-51.4%
'25/12/1249.65-0.1-0.2%+11%28198.02+173.27+0.62%+63.6%-0.82%-52.6%
'25/12/1149.75-0.75-1.49%+9.31%28024.75-375.98-1.32%+61.4%-0.17%-52.1%
'25/12/1050.5+0.6+1.2%+10.6%28400.73+218.13+0.77%+62.7%+0.43%-52.1%
'25/12/0949.9-0.1-0.2%+10.4%28182.6-121.18-0.43%+62%+0.23%-51.6%
'25/12/0850-0.1-0.2%+10.2%28303.78+322.89+1.15%+63.9%-1.35%-53.7%
'25/12/0550.1-0.3-0.6%+9.52%27980.89+185.18+0.67%+64.9%-1.27%-55.4%
'25/12/0450.4+0.1+0.2%+9.74%27795.71+2.67+0.01%+65%+0.19%-55.2%
'25/12/0350.300%+9.74%27793.04+228.77+0.83%+66.3%-0.83%-56.6%
'25/12/0250.3-0.4-0.79%+8.88%27564.27+221.74+0.81%+67.7%-1.6%-58.8%
'25/12/0150.7-0.4-0.78%+8.02%27342.53-283.95-1.03%+66%+0.25%-57.9%
'25/11/2851.1+0.5+0.99%+9.09%27626.48+71.95+0.26%+66.4%+0.73%-57.3%
'25/11/2750.6+0.4+0.8%+9.96%27554.53+144.99+0.53%+67.3%+0.27%-57.3%
'25/11/2650.2+0.5+1.01%+11.1%27409.54+497.37+1.85%+70.4%-0.84%-59.3%
'25/11/2549.7-0.15-0.3%+10.7%26912.17+407.93+1.54%+73%-1.84%-62.3%
'25/11/2449.85+0.3+0.61%+11.4%26504.24+69.3+0.26%+73.4%+0.35%-62%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2149.55-0.45-0.9%+10.4%26434.94-991.42-3.61%+67.2%+2.71%-56.8%
'25/11/2050+2.1+4.38%+15.2%27426.36+846.24+3.18%+72.5%+1.2%-57.3%
'25/11/1947.9-0.2-0.42%+14.8%26580.12-176-0.66%+71.4%+0.24%-56.6%
'25/11/1848.1-0.85-1.74%+12.8%26756.12-691.19-2.52%+67%+0.78%-54.3%
'25/11/1748.95-1.05-2.1%+10.4%27447.31+49.81+0.18%+67.3%-2.28%-56.9%
'25/11/1450-0.6-1.19%+9.09%27397.5-506.06-1.81%+64.3%+0.62%-55.2%
'25/11/1350.6-1-1.94%+6.98%27903.56-43.53-0.16%+64.1%-1.78%-57.1%
'25/11/1251.6+0.4+0.78%+7.81%27947.09+162.14+0.58%+65%+0.2%-57.2%
'25/11/1151.2-1.2-2.29%+5.34%27784.95-84.56-0.3%+64.5%-1.99%-59.2%
'25/11/1052.4+3.4+6.94%+12.7%27869.51+218.1+0.79%+65.8%+6.15%-53.2%
'25/11/0749-0.9-1.8%+10.6%27651.41-248.04-0.89%+64.3%-0.91%-53.7%
'25/11/0649.900%+10.6%27899.45+182.39+0.66%+65.4%-0.66%-54.8%
'25/11/0549.9-0.5-0.99%+9.52%27717.06-399.5-1.42%+63.1%+0.43%-53.5%
'25/11/0450.4-0.6-1.18%+8.24%28116.56-218.03-0.77%+61.8%-0.41%-53.6%
'25/11/0351+0.3+0.59%+8.88%28334.59+101.24+0.36%+62.4%+0.23%-53.5%
'25/10/3150.7+0.2+0.4%+9.31%28233.35-54.18-0.19%+62.1%+0.59%-52.8%
'25/10/3050.5-0.8-1.56%+7.6%28287.53-7.21-0.03%+62%-1.53%-54.4%
'25/10/2951.3-0.1-0.19%+7.39%28294.74+345.63+1.24%+64%-1.43%-56.7%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2851.4+0.5+0.98%+8.45%27949.11-44.52-0.16%+63.8%+1.14%-55.3%
'25/10/2750.9+0.2+0.39%+8.88%27993.63+461.37+1.68%+66.5%-1.29%-57.7%
'25/10/2350.7-0.7-1.36%+7.39%27532.26-116.65-0.42%+65.8%-0.94%-58.4%
'25/10/2251.4+0.4+0.78%+8.24%27648.91-103.5-0.37%+65.2%+1.15%-57%
'25/10/2151+0.8+1.59%+9.96%27752.41+63.78+0.23%+65.6%+1.36%-55.6%
'25/10/2050.2+0.1+0.2%+10.2%27688.63+386.26+1.41%+67.9%-1.21%-57.8%
'25/10/1750.1+0.1+0.2%+10.4%27302.37-345.5-1.25%+65.8%+1.45%-55.4%
'25/10/1650+0.3+0.6%+11.1%27647.87+372.16+1.36%+68.1%-0.76%-57%
'25/10/1549.7+0.5+1.02%+12.2%27275.71+482.56+1.8%+71.1%-0.78%-58.9%
'25/10/1449.2-0.9-1.8%+10.2%26793.15-130.27-0.48%+70.3%-1.32%-60.1%
'25/10/1350.1-0.4-0.79%+9.31%26923.42-378.5-1.39%+67.9%+0.6%-58.6%
'25/10/0950.5-0.4-0.79%+8.45%27301.92+238.24+0.88%+69.4%-1.67%-61%
'25/10/0850.9+0.5+0.99%+9.52%27063.68-148.27-0.54%+68.5%+1.53%-59%
'25/10/0750.4+0.3+0.6%+10.2%27211.95+450.89+1.68%+71.3%-1.08%-61.1%
'25/10/0350.1+0.1+0.2%+10.4%26761.06+382.67+1.45%+73.8%-1.25%-63.4%
'25/10/0250-0.1-0.2%+10.2%26378.39+395.48+1.52%+76.5%-1.72%-66.3%
'25/10/0150.1-0.3-0.6%+9.52%25982.91+162.37+0.63%+77.6%-1.23%-68%
'25/09/3050.4+1.2+2.44%+12.2%25820.54+240.22+0.94%+79.2%+1.5%-67%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2649.2-0.5-1.01%+11.1%25580.32-443.53-1.7%+76.2%+0.69%-65.1%
'25/09/2549.7-0.2-0.4%+10.6%26023.85-172.88-0.66%+75%+0.26%-64.4%
'25/09/2449.9-0.1-0.2%+10.4%26196.73-50.64-0.19%+74.7%-0.01%-64.3%
'25/09/2350-0.4-0.79%+9.52%26247.37+366.77+1.42%+77.2%-2.21%-67.6%
'25/09/2250.4+0.1+0.2%+9.74%25880.6+302.23+1.18%+79.2%-0.98%-69.5%
'25/09/1950.3+0.2+0.4%+10.2%25578.37-190.99-0.74%+77.9%+1.14%-67.7%
'25/09/1850.1+0.45+0.91%+11.2%25769.36+331.11+1.3%+80.2%-0.39%-69.1%