≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / K線比較(日)

2468 華經

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.6543.25+0.4+0.92%6.94%43.254542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46,25320.2億25,1971.84張/筆43.682.4532.10.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1413.02億4,2171.69張/筆42.29+3.9 (+9.91%)

連續漲跌: 連5漲  ( +11.2元 / +34.51%)

財報評分: 最新36分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.65+0.4+0.92%+0.92%45848.9+337.41+0.74%+0.74%+0.18%+0.18%
'26/09/1543.25+3.9+9.91%+10.9%45511.49-351.03-0.77%-0.03%+10.7%+11%
'26/09/1439.35+3.55+9.92%+21.9%45862.52-322.33-0.7%-0.73%+10.6%+22.7%
'26/09/1135.8+3.25+9.98%+34.1%46184.85-755.64-1.61%-2.33%+11.6%+36.4%
'26/09/1032.55+0.1+0.31%+34.5%46940.49-242.87-0.51%-2.83%+0.82%+37.3%
'26/09/0932.45-0.05-0.15%+34.3%47183.36+77.58+0.16%-2.67%-0.31%+37%
'26/09/0832.5-1-2.99%+30.3%47105.78-220.49-0.47%-3.12%-2.52%+33.4%
'26/09/0733.5-0.4-1.18%+28.8%47326.27+775.14+1.67%-1.51%-2.85%+30.3%
'26/09/0433.9+1.1+3.35%+33.1%46551.13+693.47+1.51%-0.02%+1.84%+33.1%
'26/09/0332.8-0.8-2.38%+29.9%45857.66-307.06-0.67%-0.68%-1.71%+30.6%
'26/09/0233.6+0.15+0.45%+30.5%46164.72-784-1.67%-2.34%+2.12%+32.8%
'26/09/0133.45-0.15-0.45%+29.9%46948.72+820.25+1.78%-0.61%-2.23%+30.5%
'26/08/3133.6-0.3-0.88%+28.8%46128.47-202.98-0.44%-1.04%-0.44%+29.8%
'26/08/2833.9-0.35-1.02%+27.4%46331.45+356.23+0.77%-0.27%-1.79%+27.7%
'26/08/2734.25-0.1-0.29%+27.1%45975.22+142.6+0.31%+0.04%-0.6%+27%
'26/08/2634.35+0.85+2.54%+30.3%45832.62+663.16+1.47%+1.5%+1.07%+28.8%
'26/08/2533.5-0.5-1.47%+28.4%45169.46+407.14+0.91%+2.43%-2.38%+26%
'26/08/2434-0.05-0.15%+28.2%44762.32-461.97-1.02%+1.38%+0.87%+26.8%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2135.05+0.1+0.29%+27.8%45224.29+290.55+0.65%+2.04%-0.36%+25.7%
'26/08/2034.95+0.35+1.01%+29%44933.74+214.39+0.48%+2.53%+0.53%+26.5%
'26/08/1934.6-0.7-1.98%+26.5%44719.35-589.33-1.3%+1.19%-0.68%+25.3%
'26/08/1835.300%+26.5%45308.68-548.59-1.2%-0.02%+1.2%+26.5%
'26/08/1735.3-0.05-0.14%+26.3%45857.27+46.26+0.1%+0.08%-0.24%+26.2%
'26/08/1435.35+0.35+1%+27.6%45811.01-210.47-0.46%-0.37%+1.46%+27.9%
'26/08/1335+0.25+0.72%+28.5%46021.48+503.41+1.11%+0.73%-0.39%+27.8%
'26/08/1234.75+0.15+0.43%+29%45518.07+397.35+0.88%+1.61%-0.45%+27.4%
'26/08/1134.6-0.35-1%+27.8%45120.72+191.96+0.43%+2.05%-1.43%+25.7%
'26/08/1034.95+0.35+1.01%+29%44928.76+702.85+1.59%+3.67%-0.58%+25.4%
'26/08/0734.6-0.15-0.43%+28.5%44225.91-170.79-0.38%+3.27%-0.05%+25.2%
'26/08/0634.75-0.95-2.66%+25.1%44396.7-214.9-0.48%+2.77%-2.18%+22.3%
'26/08/0535.7+2.45+7.37%+34.3%44611.6+1250.94+2.88%+5.74%+4.49%+28.5%
'26/08/0433.25+0.25+0.76%+35.3%43360.66-25.75-0.06%+5.68%+0.82%+29.6%
'26/08/0333+0.5+1.54%+37.4%43386.41+266.66+0.62%+6.33%+0.92%+31.1%
'26/07/3132.5+1.1+3.5%+42.2%43119.75+3186.45+7.98%+14.8%-4.48%+27.4%
'26/07/3031.4-0.9-2.79%+38.2%39933.3-105.88-0.26%+14.5%-2.53%+23.7%
'26/07/2932.3-1.95-5.69%+30.4%40039.18-1564.18-3.76%+10.2%-1.93%+20.2%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.25-0.4-1.15%+28.9%41603.36-2030.83-4.65%+5.08%+3.5%+23.8%
'26/07/2734.65-0.25-0.72%+27.9%43634.19-20.65-0.05%+5.03%-0.67%+22.9%
'26/07/2434.9-0.2-0.57%+27.2%43654.84-1195.97-2.67%+2.23%+2.1%+25%
'26/07/2335.1-0.5-1.4%+25.4%44850.81+25.03+0.06%+2.28%-1.46%+23.1%
'26/07/2235.6-0.05-0.14%+25.2%44825.78+592.91+1.34%+3.65%-1.48%+21.6%
'26/07/2135.65+0.5+1.42%+27%44232.87+1783.17+4.2%+8.01%-2.78%+19%
'26/07/2035.15+0.35+1.01%+28.3%42449.7-221.57-0.52%+7.45%+1.53%+20.9%
'26/07/1734.8-2.05-5.56%+21.2%42671.27-2953.71-6.47%+0.49%+0.91%+20.7%
'26/07/1636.85-0.55-1.47%+19.4%45624.98-6.61-0.01%+0.48%-1.46%+18.9%
'26/07/1537.4+0.95+2.61%+22.5%45631.59+893.64+2%+2.48%+0.61%+20%
'26/07/1436.45-1.55-4.08%+17.5%44737.95-642.57-1.42%+1.03%-2.66%+16.5%
'26/07/1338+1.4+3.83%+22%45380.52+25.91+0.06%+1.09%+3.77%+20.9%
'26/07/0936.6-0.5-1.35%+20.4%45354.61-379.8-0.83%+0.25%-0.52%+20.1%
'26/07/0837.1-1.1-2.88%+16.9%45734.41+255.3+0.56%+0.81%-3.44%+16.1%
'26/07/0738.2+0.45+1.19%+18.3%45479.11-1077.28-2.31%-1.52%+3.5%+19.8%
'26/07/0637.75-1-2.58%+15.2%46556.39-224.23-0.48%-1.99%-2.1%+17.2%
'26/07/0338.75+0.45+1.17%+16.6%46780.62+36.46+0.08%-1.92%+1.09%+18.5%
'26/07/0238.3+3.45+9.9%+28.1%46744.16-274.83-0.58%-2.49%+10.5%+30.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.85-0.35-0.99%+26.8%47018.99+893.08+1.94%-0.6%-2.93%+27.4%
'26/06/3035.2+0.85+2.47%+30%46125.91+1126.01+2.5%+1.89%-0.03%+28.1%
'26/06/2934.35-0.15-0.43%+29.4%44999.9+428.14+0.96%+2.87%-1.39%+26.6%
'26/06/2634.5-2-5.48%+22.3%44571.76-1683.5-3.64%-0.88%-1.84%+23.2%
'26/06/2536.5-0.45-1.22%+20.8%46255.26+211.66+0.46%-0.42%-1.68%+21.3%
'26/06/2436.95+0.35+0.96%+22%46043.6-1057.05-2.24%-2.66%+3.2%+24.7%
'26/06/2336.6-1.5-3.94%+17.2%47100.65-640.86-1.34%-3.96%-2.6%+21.2%
'26/06/2238.1+0.1+0.26%+17.5%47741.51+1276.31+2.75%-1.33%-2.49%+18.8%
'26/06/1838-0.3-0.78%+16.6%46465.2+587.81+1.28%-0.06%-2.06%+16.6%
'26/06/1738.3+0.55+1.46%+18.3%45877.39+68.2+0.15%+0.09%+1.31%+18.2%
'26/06/1637.75-1.75-4.43%+13%45809.19+412.2+0.91%+1%-5.34%+12%
'26/06/1539.5+0.3+0.77%+13.9%45396.99+1227.95+2.78%+3.8%-2.01%+10.1%
'26/06/1239.2-0.85-2.12%+11.5%44169.04+1019.58+2.36%+6.26%-4.48%+5.23%
'26/06/1140.05-1.2-2.91%+8.24%43149.46-76.08-0.18%+6.07%-2.73%+2.17%
'26/06/1041.25-1.85-4.29%+3.6%43225.54-1478.9-3.31%+2.56%-0.98%+1.04%
'26/06/0943.1-1.85-4.12%-0.67%44704.44+1201.66+2.76%+5.39%-6.88%-6.06%
'26/06/0844.95+4.05+9.9%+9.17%43502.78-1568.16-3.48%+1.73%+13.4%+7.44%
'26/06/0540.9-3.85-8.6%-0.22%45070.94-606.52-1.33%+0.38%-7.27%-0.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0444.75+4.05+9.95%+9.71%45677.46-781.7-1.68%-1.31%+11.6%+11%
'26/06/0340.7+0.55+1.37%+11.2%46459.16+901.85+1.98%+0.64%-0.61%+10.6%
'26/06/0240.15+3.65+10%+22.3%45557.31+219.4+0.48%+1.13%+9.52%+21.2%
'26/06/0136.5+3.3+9.94%+34.5%45337.91+604.97+1.35%+2.49%+8.59%+32%
'26/05/2933.2+0.2+0.61%+35.3%44732.94+1096.5+2.51%+5.07%-1.9%+30.2%
'26/05/2833-0.1-0.3%+34.9%43636.44-620.36-1.4%+3.6%+1.1%+31.3%
'26/05/2733.1-1-2.93%+30.9%44256.8+731.43+1.68%+5.34%-4.61%+25.6%
'26/05/2634.1+0.35+1.04%+32.3%43525.37-119.03-0.27%+5.05%+1.31%+27.2%
'26/05/2533.75-0.45-1.32%+30.6%43644.4+1376.43+3.26%+8.47%-4.58%+22.1%
'26/05/2234.2+0.7+2.09%+33.3%42267.97+899.76+2.18%+10.8%-0.09%+22.5%
'26/05/2133.5+0.9+2.76%+37%41368.21+1347.39+3.37%+14.6%-0.61%+22.4%
'26/05/2032.6+0.05+0.15%+37.2%40020.82-154.74-0.39%+14.1%+0.54%+23.1%
'26/05/1932.55+0.25+0.77%+38.2%40175.56-716.26-1.75%+12.1%+2.52%+26.1%
'26/05/1832.300%+38.2%40891.82-280.54-0.68%+11.4%+0.68%+26.9%
'26/05/1532.3-0.55-1.67%+35.9%41172.36-579.39-1.39%+9.81%-0.28%+26.1%
'26/05/1432.85-0.6-1.79%+33.5%41751.75+377.25+0.91%+10.8%-2.7%+22.7%
'26/05/1333.45-0.15-0.45%+32.9%41374.5-523.82-1.25%+9.43%+0.8%+23.5%
'26/05/1233.6-0.6-1.75%+30.6%41898.32+108.26+0.26%+9.71%-2.01%+20.8%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134.2-1.6-4.47%+24.7%41790.06+186.12+0.45%+10.2%-4.92%+14.5%
'26/05/0835.8-0.1-0.28%+24.4%41603.94-329.84-0.79%+9.34%+0.51%+15%
'26/05/0735.9+1.9+5.59%+31.3%41933.78+794.93+1.93%+11.4%+3.66%+19.9%
'26/05/0634-0.2-0.58%+30.6%41138.85+369.56+0.91%+12.5%-1.49%+18.1%
'26/05/0534.2+0.25+0.74%+31.5%40769.29+64.15+0.16%+12.6%+0.58%+18.9%
'26/05/0433.95+0.45+1.34%+33.3%40705.14+1778.51+4.57%+17.8%-3.23%+15.5%
'26/04/3033.500%+33.3%38926.63-376.87-0.96%+16.7%+0.96%+16.6%
'26/04/2933.5-0.35-1.03%+31.9%39303.5-218.23-0.55%+16%-0.48%+15.9%
'26/04/2833.85+0.25+0.74%+32.9%39521.73-94.9-0.24%+15.7%+0.98%+17.2%
'26/04/2733.6-0.45-1.32%+31.1%39616.63+684.23+1.76%+17.8%-3.08%+13.4%
'26/04/2434.05-0.15-0.44%+30.6%38932.4+1218.25+3.23%+21.6%-3.67%+8.99%
'26/04/2334.2-1.25-3.53%+26%37714.15-164.32-0.43%+21%-3.1%+4.91%
'26/04/2235.45+0.15+0.42%+26.5%37878.47+273.36+0.73%+21.9%-0.31%+4.57%
'26/04/2135.3+0.7+2.02%+29%37605.11+646.31+1.75%+24.1%+0.27%+4.99%
'26/04/2034.6-0.3-0.86%+27.9%36958.8+154.46+0.42%+24.6%-1.28%+3.36%
'26/04/1734.9-0.15-0.43%+27.4%36804.34-327.68-0.88%+23.5%+0.45%+3.91%
'26/04/1635.05+0.25+0.72%+28.3%37132.02+409.88+1.12%+24.9%-0.4%+3.45%
'26/04/1534.8-0.35-1%+27%36722.14+426.02+1.17%+26.3%-2.17%+0.71%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1435.15+1.15+3.38%+31.3%36296.12+838.83+2.37%+29.3%+1.01%+2.02%
'26/04/1334+0.25+0.74%+32.3%35457.29+39.46+0.11%+29.5%+0.63%+2.84%
'26/04/1033.75+0.2+0.6%+33.1%35417.83+556.67+1.6%+31.5%-1%+1.57%
'26/04/0933.55-0.5-1.47%+31.1%34861.16+99.78+0.29%+31.9%-1.76%-0.77%
'26/04/0834.05+0.85+2.56%+34.5%34761.38+1531.56+4.61%+38%-2.05%-3.49%
'26/04/0733.2-0.45-1.34%+32.7%33229.82+657.39+2.02%+40.8%-3.36%-8.07%
'26/04/0233.65-1-2.89%+28.9%32572.43-602.39-1.82%+38.2%-1.07%-9.34%
'26/04/0134.65+1.1+3.28%+33.1%33174.82+1451.83+4.58%+44.5%-1.3%-11.4%
'26/03/3133.55-1.45-4.14%+27.6%31722.99-795.17-2.45%+41%-1.69%-13.4%
'26/03/3035-1.05-2.91%+23.9%32518.16-594.43-1.8%+38.5%-1.11%-14.6%
'26/03/2736.05-0.95-2.57%+20.7%33112.59-225.03-0.68%+37.5%-1.89%-16.9%
'26/03/2637-1.15-3.01%+17%33337.62-101.49-0.3%+37.1%-2.71%-20.1%
'26/03/2538.15+0.65+1.73%+19.1%33439.11+826.87+2.54%+40.6%-0.81%-21.5%
'26/03/2437.5-0.35-0.92%+18%32612.24-110.26-0.34%+40.1%-0.58%-22.1%
'26/03/2337.85-2.15-5.38%+11.6%32722.5-821.38-2.45%+36.7%-2.93%-25.1%
'26/03/2040-0.85-2.08%+9.3%33543.88-145.8-0.43%+36.1%-1.65%-26.8%
'26/03/1940.85+0.6+1.49%+10.9%33689.68-658.9-1.92%+33.5%+3.41%-22.5%
'26/03/1840.25-1.55-3.71%+6.82%34348.58+512.01+1.51%+35.5%-5.22%-28.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1741.8+3.8+10%+17.5%33836.57+494.06+1.48%+37.5%+8.52%-20%
'26/03/1638-0.5-1.3%+16%33342.51-57.81-0.17%+37.3%-1.13%-21.3%
'26/03/1338.5-0.8-2.04%+13.6%33400.32-181.54-0.54%+36.5%-1.5%-22.9%
'26/03/1239.3+3.55+9.93%+24.9%33581.86-532.33-1.56%+34.4%+11.5%-9.5%
'26/03/1135.75+3.25+10%+37.4%34114.19+1342.32+4.1%+39.9%+5.9%-2.52%
'26/03/1032.5+0.1+0.31%+37.8%32771.87+661.45+2.06%+42.8%-1.75%-4.98%
'26/03/0932.4-1.55-4.57%+31.5%32110.42-1489.12-4.43%+36.5%-0.14%-4.94%
'26/03/0633.95+0.5+1.49%+33.5%33599.54-73.4-0.22%+36.2%+1.71%-2.68%
'26/03/0533.45+0.45+1.36%+35.3%33672.94+844.06+2.57%+39.7%-1.21%-4.36%
'26/03/0433-1.6-4.62%+29%32828.88-1494.77-4.35%+33.6%-0.27%-4.53%
'26/03/0334.6-0.7-1.98%+26.5%34323.65-771.44-2.2%+30.6%+0.22%-4.15%
'26/03/0235.3-0.95-2.62%+23.2%35095.09-319.4-0.9%+29.5%-1.72%-6.29%
'26/02/2636.25+0.75+2.11%+25.8%35414.49+1.420%+29.5%+2.11%-3.69%
'26/02/2535.5-0.2-0.56%+25.1%35413.07+712.25+2.05%+32.1%-2.61%-7.06%
'26/02/2435.7+0.05+0.14%+25.2%34700.82+927.56+2.75%+35.8%-2.61%-10.5%
'26/02/2335.65+0.25+0.71%+26.1%33773.26+167.55+0.5%+36.4%+0.21%-10.3%
'26/02/1135.4-1.1-3.01%+22.3%33605.71+532.74+1.61%+38.6%-4.62%-16.3%
'26/02/1036.500%+22.3%33072.97+668.35+2.06%+41.5%-2.06%-19.2%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0936.5+0.15+0.41%+22.8%32404.62+621.7+1.96%+44.3%-1.55%-21.4%
'26/02/0636.35-1.25-3.32%+18.7%31782.92-18.35-0.06%+44.2%-3.26%-25.4%
'26/02/0537.6-0.15-0.4%+18.3%31801.27-488.54-1.51%+42%+1.11%-23.7%
'26/02/0437.75+0.45+1.21%+19.7%32289.81+94.45+0.29%+42.4%+0.92%-22.7%
'26/02/0337.3+0.1+0.27%+20%32195.36+571.33+1.81%+45%-1.54%-25%
'26/02/0237.2-0.7-1.85%+17.8%31624.03-439.72-1.37%+43%-0.48%-25.2%
'26/01/3037.9-2-5.01%+11.9%32063.75-472.52-1.45%+40.9%-3.56%-29%
'26/01/2939.9-0.6-1.48%+10.2%32536.27-267.55-0.82%+39.8%-0.66%-29.5%
'26/01/2840.5-0.35-0.86%+9.3%32803.82+485.9+1.5%+41.9%-2.36%-32.6%
'26/01/2740.85-0.35-0.85%+8.37%32317.92+253.4+0.79%+43%-1.64%-34.6%
'26/01/2641.2+0.5+1.23%+9.71%32064.52+103.01+0.32%+43.5%+0.91%-33.7%
'26/01/2340.7+0.2+0.49%+10.2%31961.51+215.43+0.68%+44.4%-0.19%-34.2%
'26/01/2240.5+0.3+0.75%+11.1%31746.08+499.71+1.6%+46.7%-0.85%-35.7%
'26/01/2140.2-0.45-1.11%+9.84%31246.37-513.62-1.62%+44.4%+0.51%-34.5%
'26/01/2040.65-0.1-0.25%+9.57%31759.99+120.7+0.38%+44.9%-0.63%-35.3%
'26/01/1940.75+0.25+0.62%+10.2%31639.29+230.59+0.73%+46%-0.11%-35.7%
'26/01/1640.5-0.4-0.98%+9.17%31408.7+598.12+1.94%+48.8%-2.92%-39.6%
'26/01/1540.9-0.6-1.45%+7.59%30810.58-131.2-0.42%+48.2%-1.03%-40.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.5+1.2+2.98%+10.8%30941.78+234.56+0.76%+49.3%+2.22%-38.5%
'26/01/1340.3-0.65-1.59%+9.04%30707.22+139.93+0.46%+50%-2.05%-41%
'26/01/1240.95+0.55+1.36%+10.5%30567.29+278.33+0.92%+51.4%+0.44%-40.9%
'26/01/0940.4-0.3-0.74%+9.71%30288.96-71.59-0.24%+51%-0.5%-41.3%
'26/01/0840.7-0.05-0.12%+9.57%30360.55-74.92-0.25%+50.6%+0.13%-41.1%
'26/01/0740.75+0.15+0.37%+9.98%30435.47-140.83-0.46%+49.9%+0.83%-40%
'26/01/0640.6+0.1+0.25%+10.2%30576.3+471.26+1.57%+52.3%-1.32%-42%
'26/01/0540.5-0.85-2.06%+7.98%30105.04+755.23+2.57%+56.2%-4.63%-48.2%
'26/01/0241.35-0.05-0.12%+7.85%29349.81+386.21+1.33%+58.3%-1.45%-50.4%
'25/12/3141.4-0.5-1.19%+6.56%28963.6+256.47+0.89%+59.7%-2.08%-53.1%
'25/12/3041.9-0.1-0.24%+6.31%28707.13-103.76-0.36%+59.1%+0.12%-52.8%
'25/12/2942-0.35-0.83%+5.43%28810.89+254.87+0.89%+60.6%-1.72%-55.1%
'25/12/2642.35+0.3+0.71%+6.18%28556.02+184.04+0.65%+61.6%+0.06%-55.4%
'25/12/2442.05-0.85-1.98%+4.08%28371.98+61.51+0.22%+62%-2.2%-57.9%
'25/12/2342.9-0.95-2.17%+1.82%28310.47+160.83+0.57%+62.9%-2.74%-61.1%
'25/12/2243.85+1.45+3.42%+5.31%28149.64+453.29+1.64%+65.5%+1.78%-60.2%
'25/12/1942.4+1.15+2.79%+8.24%27696.35+227.82+0.83%+66.9%+1.96%-58.7%
'25/12/1841.25-3-6.78%+0.9%27468.53-56.64-0.21%+66.6%-6.57%-65.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1744.25+4+9.94%+10.9%27525.17-11.49-0.04%+66.5%+9.98%-55.6%
'25/12/1640.25-0.75-1.83%+8.9%27536.66-330.28-1.19%+64.5%-0.64%-55.6%
'25/12/1541-0.5-1.2%+7.59%27866.94-331.08-1.17%+62.6%-0.03%-55%
'25/12/1241.5-0.55-1.31%+6.18%28198.02+173.27+0.62%+63.6%-1.93%-57.4%
'25/12/1142.05-1.6-3.67%+2.29%28024.75-375.98-1.32%+61.4%-2.35%-59.1%
'25/12/1043.65+0.1+0.23%+2.53%28400.73+218.13+0.77%+62.7%-0.54%-60.2%
'25/12/0943.55-0.3-0.68%+1.82%28182.6-121.18-0.43%+62%-0.25%-60.2%
'25/12/0843.85+0.25+0.57%+2.41%28303.78+322.89+1.15%+63.9%-0.58%-61.4%
'25/12/0543.6-0.8-1.8%+0.56%27980.89+185.18+0.67%+64.9%-2.47%-64.4%
'25/12/0444.4+0.95+2.19%+2.76%27795.71+2.67+0.01%+65%+2.18%-62.2%
'25/12/0343.45-0.05-0.11%+2.64%27793.04+228.77+0.83%+66.3%-0.94%-63.7%
'25/12/0243.5-0.3-0.68%+1.94%27564.27+221.74+0.81%+67.7%-1.49%-65.7%
'25/12/0143.8-0.15-0.34%+1.59%27342.53-283.95-1.03%+66%+0.69%-64.4%
'25/11/2843.95+0.2+0.46%+2.06%27626.48+71.95+0.26%+66.4%+0.2%-64.3%
'25/11/2743.75-0.5-1.13%+0.9%27554.53+144.99+0.53%+67.3%-1.66%-66.4%
'25/11/2644.25+0.75+1.72%+2.64%27409.54+497.37+1.85%+70.4%-0.13%-67.7%
'25/11/2543.5+1.5+3.57%+6.31%26912.17+407.93+1.54%+73%+2.03%-66.7%
'25/11/2442+0.8+1.94%+8.37%26504.24+69.3+0.26%+73.4%+1.68%-65.1%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.2-1.4-3.29%+4.81%26434.94-991.42-3.61%+67.2%+0.32%-62.4%
'25/11/2042.6+1.6+3.9%+8.9%27426.36+846.24+3.18%+72.5%+0.72%-63.6%
'25/11/1941-0.2-0.49%+8.37%26580.12-176-0.66%+71.4%+0.17%-63%
'25/11/1841.2-1.1-2.6%+5.56%26756.12-691.19-2.52%+67%-0.08%-61.5%
'25/11/1742.3-1.1-2.53%+2.88%27447.31+49.81+0.18%+67.3%-2.71%-64.5%
'25/11/1443.4+0.55+1.28%+4.2%27397.5-506.06-1.81%+64.3%+3.09%-60.1%
'25/11/1342.85-1.65-3.71%+0.34%27903.56-43.53-0.16%+64.1%-3.55%-63.7%
'25/11/1244.5+0.8+1.83%+2.17%27947.09+162.14+0.58%+65%+1.25%-62.8%
'25/11/1143.7+0.15+0.34%+2.53%27784.95-84.56-0.3%+64.5%+0.64%-62%
'25/11/1043.55+0.6+1.4%+3.96%27869.51+218.1+0.79%+65.8%+0.61%-61.9%
'25/11/0742.95-0.75-1.72%+2.17%27651.41-248.04-0.89%+64.3%-0.83%-62.2%
'25/11/0643.7+0.1+0.23%+2.41%27899.45+182.39+0.66%+65.4%-0.43%-63%
'25/11/0543.6-1.3-2.9%-0.56%27717.06-399.5-1.42%+63.1%-1.48%-63.6%
'25/11/0444.9-0.35-0.77%-1.33%28116.56-218.03-0.77%+61.8%0%-63.1%
'25/11/0345.25+0.55+1.23%-0.11%28334.59+101.24+0.36%+62.4%+0.87%-62.5%
'25/10/3144.7+1.15+2.64%+2.53%28233.35-54.18-0.19%+62.1%+2.83%-59.6%
'25/10/3043.55-2.15-4.7%-2.3%28287.53-7.21-0.03%+62%-4.67%-64.3%
'25/10/2945.7-1.05-2.25%-4.49%28294.74+345.63+1.24%+64%-3.49%-68.5%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2846.75+1.35+2.97%-1.65%27949.11-44.52-0.16%+63.8%+3.13%-65.4%
'25/10/2745.4-0.65-1.41%-3.04%27993.63+461.37+1.68%+66.5%-3.09%-69.6%
'25/10/2346.05-0.1-0.22%-3.25%27532.26-116.65-0.42%+65.8%+0.2%-69.1%
'25/10/2246.15+0.3+0.65%-2.62%27648.91-103.5-0.37%+65.2%+1.02%-67.8%
'25/10/2145.85+0.1+0.22%-2.4%27752.41+63.78+0.23%+65.6%-0.01%-68%
'25/10/2045.75+0.35+0.77%-1.65%27688.63+386.26+1.41%+67.9%-0.64%-69.6%
'25/10/1745.4-1.75-3.71%-5.3%27302.37-345.5-1.25%+65.8%-2.46%-71.1%
'25/10/1647.15+0.75+1.62%-3.77%27647.87+372.16+1.36%+68.1%+0.26%-71.9%
'25/10/1546.400%-3.77%27275.71+482.56+1.8%+71.1%-1.8%-74.9%
'25/10/1446.4-2.7-5.5%-9.06%26793.15-130.27-0.48%+70.3%-5.02%-79.4%
'25/10/1349.1-2.9-5.58%-14.1%26923.42-378.5-1.39%+67.9%-4.19%-82.1%
'25/10/0952+0.2+0.39%-13.8%27301.92+238.24+0.88%+69.4%-0.49%-83.2%
'25/10/0851.8-0.1-0.19%-14%27063.68-148.27-0.54%+68.5%+0.35%-82.5%
'25/10/0751.9-0.1-0.19%-14.1%27211.95+450.89+1.68%+71.3%-1.87%-85.5%
'25/10/0352+0.2+0.39%-13.8%26761.06+382.67+1.45%+73.8%-1.06%-87.6%
'25/10/0251.8-0.1-0.19%-14%26378.39+395.48+1.52%+76.5%-1.71%-90.4%
'25/10/0151.9-1.1-2.08%-15.8%25982.91+162.37+0.63%+77.6%-2.71%-93.3%
'25/09/305300%-15.8%25820.54+240.22+0.94%+79.2%-0.94%-95%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2653+1.4+2.71%-13.5%25580.32-443.53-1.7%+76.2%+4.41%-89.6%
'25/09/2551.6-0.5-0.96%-14.3%26023.85-172.88-0.66%+75%-0.3%-89.3%
'25/09/2452.1+0.1+0.19%-14.1%26196.73-50.64-0.19%+74.7%+0.38%-88.8%
'25/09/2352+0.2+0.39%-13.8%26247.37+366.77+1.42%+77.2%-1.03%-91%
'25/09/2251.8-0.2-0.38%-14.1%25880.6+302.23+1.18%+79.2%-1.56%-93.4%
'25/09/1952+0.4+0.78%-13.5%25578.37-190.99-0.74%+77.9%+1.52%-91.4%
'25/09/1851.6-0.4-0.77%-14.1%25769.36+331.11+1.3%+80.2%-2.07%-94.4%