≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / K線比較(日)

2465 麗臺

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.489.5+0.9+1.01%1.9%90.491.289.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0479,455萬2,036514股/筆90.346.2333.360.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0949,810萬2,100521張/筆89.67+0.9 (+1.02%)

連續漲跌: 連2漲  ( +1.8元 / +2.03%)

財報評分: 最新45分 / 平均31分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 麗臺5月營收7億元年增衝破135% 董事會推選大訊梁見發接任新董座 (Anue鉅亨 06/08 17:39)

• 麗臺董事會決議委任第六屆薪酬委員會委員。 (公告訊息 06/08 16:48)

• 麗臺董事會選任董事長 (公告訊息 06/08 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1690.4+0.9+1.01%+1.01%45848.9+337.41+0.74%+0.74%+0.27%+0.26%
'26/09/1589.5+0.9+1.02%+2.03%45511.49-351.03-0.77%-0.03%+1.79%+2.06%
'26/09/1488.6-1.4-1.56%+0.44%45862.52-322.33-0.7%-0.73%-0.86%+1.17%
'26/09/1190-1.7-1.85%-1.42%46184.85-755.64-1.61%-2.33%-0.24%+0.91%
'26/09/1091.7-4.4-4.58%-5.93%46940.49-242.87-0.51%-2.83%-4.07%-3.1%
'26/09/0996.1-0.8-0.83%-6.71%47183.36+77.58+0.16%-2.67%-0.99%-4.04%
'26/09/0896.9-5.6-5.46%-11.8%47105.78-220.49-0.47%-3.12%-4.99%-8.68%
'26/09/07102.5+3.3+3.33%-8.87%47326.27+775.14+1.67%-1.51%+1.66%-7.36%
'26/09/0499.2+3+3.12%-6.03%46551.13+693.47+1.51%-0.02%+1.61%-6.01%
'26/09/0396.2-8.8-8.38%-13.9%45857.66-307.06-0.67%-0.68%-7.71%-13.2%
'26/09/02105+9.2+9.6%-5.64%46164.72-784-1.67%-2.34%+11.3%-3.29%
'26/09/0195.8+1.8+1.91%-3.83%46948.72+820.25+1.78%-0.61%+0.13%-3.22%
'26/08/3194-1-1.05%-4.84%46128.47-202.98-0.44%-1.04%-0.61%-3.8%
'26/08/2895-0.4-0.42%-5.24%46331.45+356.23+0.77%-0.27%-1.19%-4.97%
'26/08/2795.4+1.8+1.92%-3.42%45975.22+142.6+0.31%+0.04%+1.61%-3.45%
'26/08/2693.6+4.2+4.7%+1.12%45832.62+663.16+1.47%+1.5%+3.23%-0.39%
'26/08/2589.4-2.3-2.51%-1.42%45169.46+407.14+0.91%+2.43%-3.42%-3.85%
'26/08/2491.7+5.8+6.75%+5.24%44762.32-461.97-1.02%+1.38%+7.77%+3.86%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2185.9-0.1-0.12%+5.12%45224.29+290.55+0.65%+2.04%-0.77%+3.08%
'26/08/2086+0.1+0.12%+5.24%44933.74+214.39+0.48%+2.53%-0.36%+2.71%
'26/08/1985.9-0.3-0.35%+4.87%44719.35-589.33-1.3%+1.19%+0.95%+3.68%
'26/08/1886.2-4.4-4.86%-0.22%45308.68-548.59-1.2%-0.02%-3.66%-0.2%
'26/08/1790.6-5.3-5.53%-5.74%45857.27+46.26+0.1%+0.08%-5.63%-5.82%
'26/08/1495.9-9.1-8.67%-13.9%45811.01-210.47-0.46%-0.37%-8.21%-13.5%
'26/08/13105+9.5+9.95%-5.34%46021.48+503.41+1.11%+0.73%+8.84%-6.07%
'26/08/1295.5+8.6+9.9%+4.03%45518.07+397.35+0.88%+1.61%+9.02%+2.41%
'26/08/1186.9-6.7-7.16%-3.42%45120.72+191.96+0.43%+2.05%-7.59%-5.47%
'26/08/1093.6+8.5+9.99%+6.23%44928.76+702.85+1.59%+3.67%+8.4%+2.56%
'26/08/0785.1-0.4-0.47%+5.73%44225.91-170.79-0.38%+3.27%-0.09%+2.46%
'26/08/0685.5-0.3-0.35%+5.36%44396.7-214.9-0.48%+2.77%+0.13%+2.59%
'26/08/0585.8+7.8+10%+15.9%44611.6+1250.94+2.88%+5.74%+7.12%+10.2%
'26/08/0478+2.5+3.31%+19.7%43360.66-25.75-0.06%+5.68%+3.37%+14.1%
'26/08/0375.5+2.1+2.86%+23.2%43386.41+266.66+0.62%+6.33%+2.24%+16.8%
'26/07/3173.4+5.8+8.58%+33.7%43119.75+3186.45+7.98%+14.8%+0.6%+18.9%
'26/07/3067.6-5-6.89%+24.5%39933.3-105.88-0.26%+14.5%-6.63%+10%
'26/07/2972.6-2-2.68%+21.2%40039.18-1564.18-3.76%+10.2%+1.08%+11%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2874.6-4.4-5.57%+14.4%41603.36-2030.83-4.65%+5.08%-0.92%+9.35%
'26/07/2779-1.5-1.86%+12.3%43634.19-20.65-0.05%+5.03%-1.81%+7.27%
'26/07/2480.5-2.2-2.66%+9.31%43654.84-1195.97-2.67%+2.23%+0.01%+7.09%
'26/07/2382.7+0.2+0.24%+9.58%44850.81+25.03+0.06%+2.28%+0.18%+7.29%
'26/07/2282.5+5+6.45%+16.6%44825.78+592.91+1.34%+3.65%+5.11%+13%
'26/07/2177.5+3+4.03%+21.3%44232.87+1783.17+4.2%+8.01%-0.17%+13.3%
'26/07/2074.5-1.9-2.49%+18.3%42449.7-221.57-0.52%+7.45%-1.97%+10.9%
'26/07/1776.4-4.4-5.45%+11.9%42671.27-2953.71-6.47%+0.49%+1.02%+11.4%
'26/07/1680.8-2.5-3%+8.52%45624.98-6.61-0.01%+0.48%-2.99%+8.05%
'26/07/1583.3-1.6-1.88%+6.48%45631.59+893.64+2%+2.48%-3.88%+3.99%
'26/07/1484.9-1-1.16%+5.24%44737.95-642.57-1.42%+1.03%+0.26%+4.21%
'26/07/1385.9-3.6-4.02%+1.01%45380.52+25.91+0.06%+1.09%-4.08%-0.08%
'26/07/0989.5+8.1+9.95%+11.1%45354.61-379.8-0.83%+0.25%+10.8%+10.8%
'26/07/0881.4+7.4+10%+22.2%45734.41+255.3+0.56%+0.81%+9.44%+21.3%
'26/07/0774-1.5-1.99%+19.7%45479.11-1077.28-2.31%-1.52%+0.32%+21.3%
'26/07/0675.5+2.1+2.86%+23.2%46556.39-224.23-0.48%-1.99%+3.34%+25.2%
'26/07/0373.4+2.7+3.82%+27.9%46780.62+36.46+0.08%-1.92%+3.74%+29.8%
'26/07/0270.7-0.7-0.98%+26.6%46744.16-274.83-0.58%-2.49%-0.4%+29.1%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0171.4+0.2+0.28%+27%47018.99+893.08+1.94%-0.6%-1.66%+27.6%
'26/06/3071.2+0.8+1.14%+28.4%46125.91+1126.01+2.5%+1.89%-1.36%+26.5%
'26/06/2970.4-1.4-1.95%+25.9%44999.9+428.14+0.96%+2.87%-2.91%+23%
'26/06/2671.8-5.8-7.47%+16.5%44571.76-1683.5-3.64%-0.88%-3.83%+17.4%
'26/06/2577.6-0.9-1.15%+15.2%46255.26+211.66+0.46%-0.42%-1.61%+15.6%
'26/06/2478.5+1.5+1.95%+17.4%46043.6-1057.05-2.24%-2.66%+4.19%+20.1%
'26/06/2377-2.4-3.02%+13.9%47100.65-640.86-1.34%-3.96%-1.68%+17.8%
'26/06/2279.4-1.5-1.85%+11.7%47741.51+1276.31+2.75%-1.33%-4.6%+13.1%
'26/06/1880.9-0.9-1.1%+10.5%46465.2+587.81+1.28%-0.06%-2.38%+10.6%
'26/06/1781.8+2.7+3.41%+14.3%45877.39+68.2+0.15%+0.09%+3.26%+14.2%
'26/06/1679.1-3.9-4.7%+8.92%45809.19+412.2+0.91%+1%-5.61%+7.92%
'26/06/1583+6.5+8.5%+18.2%45396.99+1227.95+2.78%+3.8%+5.72%+14.4%
'26/06/1276.5+0.6+0.79%+19.1%44169.04+1019.58+2.36%+6.26%-1.57%+12.8%
'26/06/1175.9-1.2-1.56%+17.3%43149.46-76.08-0.18%+6.07%-1.38%+11.2%
'26/06/1077.1-3.5-4.34%+12.2%43225.54-1478.9-3.31%+2.56%-1.03%+9.6%
'26/06/0980.6+1.2+1.51%+13.9%44704.44+1201.66+2.76%+5.39%-1.25%+8.46%
'26/06/0879.4-3.9-4.68%+8.52%43502.78-1568.16-3.48%+1.73%-1.2%+6.8%
'26/06/0583.3-1.9-2.23%+6.1%45070.94-606.52-1.33%+0.38%-0.9%+5.73%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0485.2+2.4+2.9%+9.18%45677.46-781.7-1.68%-1.31%+4.58%+10.5%
'26/06/0382.8-6.3-7.07%+1.46%46459.16+901.85+1.98%+0.64%-9.05%+0.82%
'26/06/0289.1+0.6+0.68%+2.15%45557.31+219.4+0.48%+1.13%+0.2%+1.02%
'26/06/0188.5+5.7+6.88%+9.18%45337.91+604.97+1.35%+2.49%+5.53%+6.68%
'26/05/2982.8+0.9+1.1%+10.4%44732.94+1096.5+2.51%+5.07%-1.41%+5.31%
'26/05/2881.9-4.1-4.77%+5.12%43636.44-620.36-1.4%+3.6%-3.37%+1.52%
'26/05/2786-1.2-1.38%+3.67%44256.8+731.43+1.68%+5.34%-3.06%-1.67%
'26/05/2687.2+1+1.16%+4.87%43525.37-119.03-0.27%+5.05%+1.43%-0.18%
'26/05/2586.2+0.3+0.35%+5.24%43644.4+1376.43+3.26%+8.47%-2.91%-3.23%
'26/05/2285.9+2.8+3.37%+8.78%42267.97+899.76+2.18%+10.8%+1.19%-2.05%
'26/05/2183.1+7.5+9.92%+19.6%41368.21+1347.39+3.37%+14.6%+6.55%+5.01%
'26/05/2075.600%+19.6%40020.82-154.74-0.39%+14.1%+0.39%+5.46%
'26/05/1975.6-0.4-0.53%+18.9%40175.56-716.26-1.75%+12.1%+1.22%+6.82%
'26/05/1876-1.3-1.68%+16.9%40891.82-280.54-0.68%+11.4%-1%+5.59%
'26/05/1577.3-5.3-6.42%+9.44%41172.36-579.39-1.39%+9.81%-5.03%-0.37%
'26/05/1482.6-0.5-0.6%+8.78%41751.75+377.25+0.91%+10.8%-1.51%-2.03%
'26/05/1383.1-2.3-2.69%+5.85%41374.5-523.82-1.25%+9.43%-1.44%-3.57%
'26/05/1285.4-1.5-1.73%+4.03%41898.32+108.26+0.26%+9.71%-1.99%-5.68%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1186.9+6.4+7.95%+12.3%41790.06+186.12+0.45%+10.2%+7.5%+2.09%
'26/05/0880.5-5.8-6.72%+4.75%41603.94-329.84-0.79%+9.34%-5.93%-4.59%
'26/05/0786.3+1.2+1.41%+6.23%41933.78+794.93+1.93%+11.4%-0.52%-5.22%
'26/05/0685.1-4.4-4.92%+1.01%41138.85+369.56+0.91%+12.5%-5.83%-11.5%
'26/05/0589.5+8.1+9.95%+11.1%40769.29+64.15+0.16%+12.6%+9.79%-1.58%
'26/05/0481.4+7.4+10%+22.2%40705.14+1778.51+4.57%+17.8%+5.43%+4.38%
'26/04/3074+4+5.71%+29.1%38926.63-376.87-0.96%+16.7%+6.67%+12.5%
'26/04/2970+0.5+0.72%+30.1%39303.5-218.23-0.55%+16%+1.27%+14.1%
'26/04/2869.5+0.7+1.02%+31.4%39521.73-94.9-0.24%+15.7%+1.26%+15.7%
'26/04/2768.8+1.2+1.78%+33.7%39616.63+684.23+1.76%+17.8%+0.02%+16%
'26/04/2467.6-0.7-1.02%+32.4%38932.4+1218.25+3.23%+21.6%-4.25%+10.8%
'26/04/2368.3-3-4.21%+26.8%37714.15-164.32-0.43%+21%-3.78%+5.75%
'26/04/2271.3+3.7+5.47%+33.7%37878.47+273.36+0.73%+21.9%+4.74%+11.8%
'26/04/2167.6+1.2+1.81%+36.1%37605.11+646.31+1.75%+24.1%+0.06%+12.1%
'26/04/2066.4+6+9.93%+49.7%36958.8+154.46+0.42%+24.6%+9.51%+25.1%
'26/04/1760.4+1.6+2.72%+53.7%36804.34-327.68-0.88%+23.5%+3.6%+30.3%
'26/04/1658.8-0.6-1.01%+52.2%37132.02+409.88+1.12%+24.9%-2.13%+27.3%
'26/04/1559.4-1.2-1.98%+49.2%36722.14+426.02+1.17%+26.3%-3.15%+22.9%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1460.6-1.1-1.78%+46.5%36296.12+838.83+2.37%+29.3%-4.15%+17.2%
'26/04/1361.7+1.9+3.18%+51.2%35457.29+39.46+0.11%+29.5%+3.07%+21.7%
'26/04/1059.8+0.9+1.53%+53.5%35417.83+556.67+1.6%+31.5%-0.07%+22%
'26/04/0958.9-0.8-1.34%+51.4%34861.16+99.78+0.29%+31.9%-1.63%+19.5%
'26/04/0859.7+5.4+9.94%+66.5%34761.38+1531.56+4.61%+38%+5.33%+28.5%
'26/04/0754.3+2.1+4.02%+73.2%33229.82+657.39+2.02%+40.8%+2%+32.4%
'26/04/0252.2-0.1-0.19%+72.8%32572.43-602.39-1.82%+38.2%+1.63%+34.6%
'26/04/0152.3+0.3+0.58%+73.8%33174.82+1451.83+4.58%+44.5%-4%+29.3%
'26/03/3152-1.2-2.26%+69.9%31722.99-795.17-2.45%+41%+0.19%+28.9%
'26/03/3053.2-1.4-2.56%+65.6%32518.16-594.43-1.8%+38.5%-0.76%+27.1%
'26/03/2754.6+0.4+0.74%+66.8%33112.59-225.03-0.68%+37.5%+1.42%+29.3%
'26/03/2654.2-1.4-2.52%+62.6%33337.62-101.49-0.3%+37.1%-2.22%+25.5%
'26/03/2555.6+1.2+2.21%+66.2%33439.11+826.87+2.54%+40.6%-0.33%+25.6%
'26/03/2454.4-2.2-3.89%+59.7%32612.24-110.26-0.34%+40.1%-3.55%+19.6%
'26/03/2356.6-6.2-9.87%+43.9%32722.5-821.38-2.45%+36.7%-7.42%+7.27%
'26/03/2062.8-3-4.56%+37.4%33543.88-145.8-0.43%+36.1%-4.13%+1.29%
'26/03/1965.8+2+3.13%+41.7%33689.68-658.9-1.92%+33.5%+5.05%+8.21%
'26/03/1863.8+5.8+10%+55.9%34348.58+512.01+1.51%+35.5%+8.49%+20.4%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1758+0.8+1.4%+58%33836.57+494.06+1.48%+37.5%-0.08%+20.5%
'26/03/1657.2+2.4+4.38%+65%33342.51-57.81-0.17%+37.3%+4.55%+27.7%
'26/03/1354.8-1.7-3.01%+60%33400.32-181.54-0.54%+36.5%-2.47%+23.5%
'26/03/1256.5+1.5+2.73%+64.4%33581.86-532.33-1.56%+34.4%+4.29%+30%
'26/03/1155+5+10%+80.8%34114.19+1342.32+4.1%+39.9%+5.9%+40.9%
'26/03/1050+0.7+1.42%+83.4%32771.87+661.45+2.06%+42.8%-0.64%+40.6%
'26/03/0949.3-1.7-3.33%+77.3%32110.42-1489.12-4.43%+36.5%+1.1%+40.8%
'26/03/0651+0.3+0.59%+78.3%33599.54-73.4-0.22%+36.2%+0.81%+42.1%
'26/03/0550.7+1.45+2.94%+83.6%33672.94+844.06+2.57%+39.7%+0.37%+43.9%
'26/03/0449.25-2.55-4.92%+74.5%32828.88-1494.77-4.35%+33.6%-0.57%+40.9%
'26/03/0351.8-0.9-1.71%+71.5%34323.65-771.44-2.2%+30.6%+0.49%+40.9%
'26/03/0252.7-0.9-1.68%+68.7%35095.09-319.4-0.9%+29.5%-0.78%+39.2%
'26/02/2653.6+0.5+0.94%+70.2%35414.49+1.420%+29.5%+0.94%+40.8%
'26/02/2553.1+0.3+0.57%+71.2%35413.07+712.25+2.05%+32.1%-1.48%+39.1%
'26/02/2452.8-0.1-0.19%+70.9%34700.82+927.56+2.75%+35.8%-2.94%+35.1%
'26/02/2352.9+1.2+2.32%+74.9%33773.26+167.55+0.5%+36.4%+1.82%+38.4%
'26/02/1151.7-0.3-0.58%+73.8%33605.71+532.74+1.61%+38.6%-2.19%+35.2%
'26/02/1052-0.8-1.52%+71.2%33072.97+668.35+2.06%+41.5%-3.58%+29.7%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0952.8+0.2+0.38%+71.9%32404.62+621.7+1.96%+44.3%-1.58%+27.6%
'26/02/0652.6-2.3-4.19%+64.7%31782.92-18.35-0.06%+44.2%-4.13%+20.5%
'26/02/0554.9+1.4+2.62%+69%31801.27-488.54-1.51%+42%+4.13%+27%
'26/02/0453.5+1.2+2.29%+72.8%32289.81+94.45+0.29%+42.4%+2%+30.4%
'26/02/0352.3+0.3+0.58%+73.8%32195.36+571.33+1.81%+45%-1.23%+28.9%
'26/02/0252-1.9-3.53%+67.7%31624.03-439.72-1.37%+43%-2.16%+24.7%
'26/01/3053.9-1.5-2.71%+63.2%32063.75-472.52-1.45%+40.9%-1.26%+22.3%
'26/01/2955.4-0.5-0.89%+61.7%32536.27-267.55-0.82%+39.8%-0.07%+22%
'26/01/2855.9-0.4-0.71%+60.6%32803.82+485.9+1.5%+41.9%-2.21%+18.7%
'26/01/2756.3-1.2-2.09%+57.2%32317.92+253.4+0.79%+43%-2.88%+14.2%
'26/01/2657.5+1.3+2.31%+60.9%32064.52+103.01+0.32%+43.5%+1.99%+17.4%
'26/01/2356.2-0.2-0.35%+60.3%31961.51+215.43+0.68%+44.4%-1.03%+15.9%
'26/01/2256.4+0.1+0.18%+60.6%31746.08+499.71+1.6%+46.7%-1.42%+13.8%
'26/01/2156.3-1.2-2.09%+57.2%31246.37-513.62-1.62%+44.4%-0.47%+12.9%
'26/01/2057.5-0.9-1.54%+54.8%31759.99+120.7+0.38%+44.9%-1.92%+9.88%
'26/01/1958.4+0.3+0.52%+55.6%31639.29+230.59+0.73%+46%-0.21%+9.62%
'26/01/1658.1-0.4-0.68%+54.5%31408.7+598.12+1.94%+48.8%-2.62%+5.72%
'26/01/1558.5+0.5+0.86%+55.9%30810.58-131.2-0.42%+48.2%+1.28%+7.68%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1458+0.5+0.87%+57.2%30941.78+234.56+0.76%+49.3%+0.11%+7.91%
'26/01/1357.5-0.9-1.54%+54.8%30707.22+139.93+0.46%+50%-2%+4.8%
'26/01/1258.400%+54.8%30567.29+278.33+0.92%+51.4%-0.92%+3.42%
'26/01/0958.4-0.4-0.68%+53.7%30288.96-71.59-0.24%+51%-0.44%+2.73%
'26/01/0858.8-0.7-1.18%+51.9%30360.55-74.92-0.25%+50.6%-0.93%+1.29%
'26/01/0759.5-0.1-0.17%+51.7%30435.47-140.83-0.46%+49.9%+0.29%+1.73%
'26/01/0659.6-0.6-1%+50.2%30576.3+471.26+1.57%+52.3%-2.57%-2.13%
'26/01/0560.2-2.6-4.14%+43.9%30105.04+755.23+2.57%+56.2%-6.71%-12.3%
'26/01/0262.8+4.8+8.28%+55.9%29349.81+386.21+1.33%+58.3%+6.95%-2.44%
'25/12/3158-0.4-0.68%+54.8%28963.6+256.47+0.89%+59.7%-1.57%-4.92%
'25/12/3058.4-0.9-1.52%+52.4%28707.13-103.76-0.36%+59.1%-1.16%-6.69%
'25/12/2959.3-0.6-1%+50.9%28810.89+254.87+0.89%+60.6%-1.89%-9.64%
'25/12/2659.9+0.1+0.17%+51.2%28556.02+184.04+0.65%+61.6%-0.48%-10.4%
'25/12/2459.8-1.3-2.13%+48%28371.98+61.51+0.22%+62%-2.35%-14%
'25/12/2361.1-2.3-3.63%+42.6%28310.47+160.83+0.57%+62.9%-4.2%-20.3%
'25/12/2263.4+1+1.6%+44.9%28149.64+453.29+1.64%+65.5%-0.04%-20.7%
'25/12/1962.4+2.5+4.17%+50.9%27696.35+227.82+0.83%+66.9%+3.34%-16%
'25/12/1859.9-1.9-3.07%+46.3%27468.53-56.64-0.21%+66.6%-2.86%-20.3%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.8-1.2-1.9%+43.5%27525.17-11.49-0.04%+66.5%-1.86%-23%
'25/12/1663-1-1.56%+41.2%27536.66-330.28-1.19%+64.5%-0.37%-23.3%
'25/12/1564+4.3+7.2%+51.4%27866.94-331.08-1.17%+62.6%+8.37%-11.2%
'25/12/1259.7+4.7+8.55%+64.4%28198.02+173.27+0.62%+63.6%+7.93%+0.76%
'25/12/115500%+64.4%28024.75-375.98-1.32%+61.4%+1.32%+2.93%
'25/12/1055-0.2-0.36%+63.8%28400.73+218.13+0.77%+62.7%-1.13%+1.08%
'25/12/0955.2-0.3-0.54%+62.9%28182.6-121.18-0.43%+62%-0.11%+0.89%
'25/12/0855.5-0.1-0.18%+62.6%28303.78+322.89+1.15%+63.9%-1.33%-1.27%
'25/12/0555.6-1.4-2.46%+58.6%27980.89+185.18+0.67%+64.9%-3.13%-6.35%
'25/12/045700%+58.6%27795.71+2.67+0.01%+65%-0.01%-6.37%
'25/12/0357+0.1+0.18%+58.9%27793.04+228.77+0.83%+66.3%-0.65%-7.46%
'25/12/0256.9-0.1-0.18%+58.6%27564.27+221.74+0.81%+67.7%-0.99%-9.09%
'25/12/0157-0.1-0.18%+58.3%27342.53-283.95-1.03%+66%+0.85%-7.64%
'25/11/2857.1+1.3+2.33%+62%27626.48+71.95+0.26%+66.4%+2.07%-4.39%
'25/11/2755.8+2+3.72%+68%27554.53+144.99+0.53%+67.3%+3.19%+0.76%
'25/11/2653.8+1.4+2.67%+72.5%27409.54+497.37+1.85%+70.4%+0.82%+2.15%
'25/11/2552.4+0.1+0.19%+72.8%26912.17+407.93+1.54%+73%-1.35%-0.14%
'25/11/2452.3+0.3+0.58%+73.8%26504.24+69.3+0.26%+73.4%+0.32%+0.41%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2152-0.8-1.52%+71.2%26434.94-991.42-3.61%+67.2%+2.09%+4.04%
'25/11/2052.8+0.3+0.57%+72.2%27426.36+846.24+3.18%+72.5%-2.61%-0.3%
'25/11/1952.5+1+1.94%+75.5%26580.12-176-0.66%+71.4%+2.6%+4.18%
'25/11/1851.5-2.5-4.63%+67.4%26756.12-691.19-2.52%+67%-2.11%+0.36%
'25/11/1754-4.7-8.01%+54%27447.31+49.81+0.18%+67.3%-8.19%-13.3%
'25/11/1458.7-2-3.29%+48.9%27397.5-506.06-1.81%+64.3%-1.48%-15.4%
'25/11/1360.7-0.2-0.33%+48.4%27903.56-43.53-0.16%+64.1%-0.17%-15.6%
'25/11/1260.9+0.5+0.83%+49.7%27947.09+162.14+0.58%+65%+0.25%-15.3%
'25/11/1160.4-2.5-3.97%+43.7%27784.95-84.56-0.3%+64.5%-3.67%-20.8%
'25/11/1062.9+1.1+1.78%+46.3%27869.51+218.1+0.79%+65.8%+0.99%-19.5%
'25/11/0761.8-1.3-2.06%+43.3%27651.41-248.04-0.89%+64.3%-1.17%-21.1%
'25/11/0663.1-1-1.56%+41%27899.45+182.39+0.66%+65.4%-2.22%-24.4%
'25/11/0564.1-1.9-2.88%+37%27717.06-399.5-1.42%+63.1%-1.46%-26.1%
'25/11/0466-4.3-6.12%+28.6%28116.56-218.03-0.77%+61.8%-5.35%-33.2%
'25/11/0370.3+3.7+5.56%+35.7%28334.59+101.24+0.36%+62.4%+5.2%-26.7%
'25/10/3166.6+0.5+0.76%+36.8%28233.35-54.18-0.19%+62.1%+0.95%-25.3%
'25/10/3066.1-1.4-2.07%+33.9%28287.53-7.21-0.03%+62%-2.04%-28.1%
'25/10/2967.5-0.1-0.15%+33.7%28294.74+345.63+1.24%+64%-1.39%-30.3%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2867.6-1.9-2.73%+30.1%27949.11-44.52-0.16%+63.8%-2.57%-33.7%
'25/10/2769.5-0.2-0.29%+29.7%27993.63+461.37+1.68%+66.5%-1.97%-36.8%
'25/10/2369.7-1.5-2.11%+27%27532.26-116.65-0.42%+65.8%-1.69%-38.9%
'25/10/2271.2+0.5+0.71%+27.9%27648.91-103.5-0.37%+65.2%+1.08%-37.3%
'25/10/2170.7-1-1.39%+26.1%27752.41+63.78+0.23%+65.6%-1.62%-39.5%
'25/10/2071.7-3.6-4.78%+20.1%27688.63+386.26+1.41%+67.9%-6.19%-47.9%
'25/10/1775.3-4.4-5.52%+13.4%27302.37-345.5-1.25%+65.8%-4.27%-52.4%
'25/10/1679.7+5.8+7.85%+22.3%27647.87+372.16+1.36%+68.1%+6.49%-45.8%
'25/10/1573.9+6.7+9.97%+34.5%27275.71+482.56+1.8%+71.1%+8.17%-36.6%
'25/10/1467.2-3.8-5.35%+27.3%26793.15-130.27-0.48%+70.3%-4.87%-43%
'25/10/1371-4.5-5.96%+19.7%26923.42-378.5-1.39%+67.9%-4.57%-48.2%
'25/10/0975.5+6.6+9.58%+31.2%27301.92+238.24+0.88%+69.4%+8.7%-38.2%
'25/10/0868.9+6.2+9.89%+44.2%27063.68-148.27-0.54%+68.5%+10.4%-24.3%
'25/10/0762.7+5.7+10%+58.6%27211.95+450.89+1.68%+71.3%+8.32%-12.7%
'25/10/0357+0.7+1.24%+60.6%26761.06+382.67+1.45%+73.8%-0.21%-13.2%
'25/10/0256.3+1.8+3.3%+65.9%26378.39+395.48+1.52%+76.5%+1.78%-10.6%
'25/10/0154.5-0.1-0.18%+65.6%25982.91+162.37+0.63%+77.6%-0.81%-12%
'25/09/3054.6+0.6+1.11%+67.4%25820.54+240.22+0.94%+79.2%+0.17%-11.8%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2654-2-3.57%+61.4%25580.32-443.53-1.7%+76.2%-1.87%-14.8%
'25/09/255600%+61.4%26023.85-172.88-0.66%+75%+0.66%-13.6%
'25/09/2456-0.4-0.71%+60.3%26196.73-50.64-0.19%+74.7%-0.52%-14.4%
'25/09/2356.4-0.7-1.23%+58.3%26247.37+366.77+1.42%+77.2%-2.65%-18.8%
'25/09/2257.1-1.6-2.73%+54%25880.6+302.23+1.18%+79.2%-3.91%-25.2%
'25/09/1958.7+0.2+0.34%+54.5%25578.37-190.99-0.74%+77.9%+1.08%-23.4%
'25/09/1858.5+0.3+0.52%+55.3%25769.36+331.11+1.3%+80.2%-0.78%-24.9%