≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / K線比較(日)

2466 冠西電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104102+2+1.96%5.39%102.5108102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9119,521萬939970股/筆104.59.3166.240.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7027,189萬775906張/筆102.4-1 (-0.97%)

連續漲跌: 連2跌→漲  ( +2元 / +1.96%)

財報評分: 最新34分 / 平均35分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 15:23)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告請求清償債務案件經法院調解成立 (公告訊息 06/23 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16104+2+1.96%+1.96%45848.9+337.41+0.74%+0.74%+1.22%+1.22%
'26/09/15102-1-0.97%+0.97%45511.49-351.03-0.77%-0.03%-0.2%+1%
'26/09/14103-3-2.83%-1.89%45862.52-322.33-0.7%-0.73%-2.13%-1.16%
'26/09/11106+4.5+4.43%+2.46%46184.85-755.64-1.61%-2.33%+6.04%+4.79%
'26/09/10101.5-2-1.93%+0.48%46940.49-242.87-0.51%-2.83%-1.42%+3.31%
'26/09/09103.5+4.9+4.97%+5.48%47183.36+77.58+0.16%-2.67%+4.81%+8.14%
'26/09/0898.6-1.9-1.89%+3.48%47105.78-220.49-0.47%-3.12%-1.42%+6.6%
'26/09/07100.5+3.3+3.4%+7%47326.27+775.14+1.67%-1.51%+1.73%+8.5%
'26/09/0497.2+2.5+2.64%+9.82%46551.13+693.47+1.51%-0.02%+1.13%+9.84%
'26/09/0394.7-9.3-8.94%0%45857.66-307.06-0.67%-0.68%-8.27%+0.68%
'26/09/02104+4.5+4.52%+4.52%46164.72-784-1.67%-2.34%+6.19%+6.87%
'26/09/0199.5+0.5+0.51%+5.05%46948.72+820.25+1.78%-0.61%-1.27%+5.66%
'26/08/3199-5.5-5.26%-0.48%46128.47-202.98-0.44%-1.04%-4.82%+0.56%
'26/08/28104.5-1-0.95%-1.42%46331.45+356.23+0.77%-0.27%-1.72%-1.15%
'26/08/27105.5+0.5+0.48%-0.95%45975.22+142.6+0.31%+0.04%+0.17%-0.99%
'26/08/26105+2+1.94%+0.97%45832.62+663.16+1.47%+1.5%+0.47%-0.53%
'26/08/25103+2+1.98%+2.97%45169.46+407.14+0.91%+2.43%+1.07%+0.54%
'26/08/24101-3-2.88%0%44762.32-461.97-1.02%+1.38%-1.86%-1.38%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21104+7.9+8.22%+8.22%45224.29+290.55+0.65%+2.04%+7.57%+6.18%
'26/08/2096.1-2.9-2.93%+5.05%44933.74+214.39+0.48%+2.53%-3.41%+2.52%
'26/08/1999+2+2.06%+7.22%44719.35-589.33-1.3%+1.19%+3.36%+6.02%
'26/08/1897+6.8+7.54%+15.3%45308.68-548.59-1.2%-0.02%+8.74%+15.3%
'26/08/1790.2+0.5+0.56%+15.9%45857.27+46.26+0.1%+0.08%+0.46%+15.9%
'26/08/1489.7-2.9-3.13%+12.3%45811.01-210.47-0.46%-0.37%-2.67%+12.7%
'26/08/1392.6-1.4-1.49%+10.6%46021.48+503.41+1.11%+0.73%-2.6%+9.91%
'26/08/1294+2+2.17%+13%45518.07+397.35+0.88%+1.61%+1.29%+11.4%
'26/08/1192-5.1-5.25%+7.11%45120.72+191.96+0.43%+2.05%-5.68%+5.06%
'26/08/1097.1+5.7+6.24%+13.8%44928.76+702.85+1.59%+3.67%+4.65%+10.1%
'26/08/0791.4-4.1-4.29%+8.9%44225.91-170.79-0.38%+3.27%-3.91%+5.63%
'26/08/0695.5-0.8-0.83%+8%44396.7-214.9-0.48%+2.77%-0.35%+5.22%
'26/08/0596.3+1.2+1.26%+9.36%44611.6+1250.94+2.88%+5.74%-1.62%+3.62%
'26/08/0495.1-2.3-2.36%+6.78%43360.66-25.75-0.06%+5.68%-2.3%+1.1%
'26/08/0397.4+6.3+6.92%+14.2%43386.41+266.66+0.62%+6.33%+6.3%+7.83%
'26/07/3191.1-1.6-1.73%+12.2%43119.75+3186.45+7.98%+14.8%-9.71%-2.62%
'26/07/3092.7+2.9+3.23%+15.8%39933.3-105.88-0.26%+14.5%+3.49%+1.3%
'26/07/2989.8-4.8-5.07%+9.94%40039.18-1564.18-3.76%+10.2%-1.31%-0.27%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2894.6+0.7+0.75%+10.8%41603.36-2030.83-4.65%+5.08%+5.4%+5.68%
'26/07/2793.9-1.1-1.16%+9.47%43634.19-20.65-0.05%+5.03%-1.11%+4.45%
'26/07/2495-9-8.65%0%43654.84-1195.97-2.67%+2.23%-5.98%-2.23%
'26/07/23104-11.5-9.96%-9.96%44850.81+25.03+0.06%+2.28%-10%-12.2%
'26/07/22115.5-2.5-2.12%-11.9%44825.78+592.91+1.34%+3.65%-3.46%-15.5%
'26/07/21118-1-0.84%-12.6%44232.87+1783.17+4.2%+8.01%-5.04%-20.6%
'26/07/20119-3-2.46%-14.8%42449.7-221.57-0.52%+7.45%-1.94%-22.2%
'26/07/17122+1+0.83%-14%42671.27-2953.71-6.47%+0.49%+7.3%-14.5%
'26/07/16121+5.5+4.76%-9.96%45624.98-6.61-0.01%+0.48%+4.77%-10.4%
'26/07/15115.5+10.5+10%-0.95%45631.59+893.64+2%+2.48%+8%-3.44%
'26/07/14105+4.5+4.48%+3.48%44737.95-642.57-1.42%+1.03%+5.9%+2.45%
'26/07/13100.5+2+2.03%+5.58%45380.52+25.91+0.06%+1.09%+1.97%+4.49%
'26/07/0998.5+1.6+1.65%+7.33%45354.61-379.8-0.83%+0.25%+2.48%+7.08%
'26/07/0896.9+4.3+4.64%+12.3%45734.41+255.3+0.56%+0.81%+4.08%+11.5%
'26/07/0792.6-2.2-2.32%+9.7%45479.11-1077.28-2.31%-1.52%-0.01%+11.2%
'26/07/0694.8+8.6+9.98%+20.6%46556.39-224.23-0.48%-1.99%+10.5%+22.6%
'26/07/0386.2+7.8+9.95%+32.7%46780.62+36.46+0.08%-1.92%+9.87%+34.6%
'26/07/0278.4+7.1+9.96%+45.9%46744.16-274.83-0.58%-2.49%+10.5%+48.4%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0171.3+6.4+9.86%+60.2%47018.99+893.08+1.94%-0.6%+7.92%+60.8%
'26/06/3064.9+5.9+10%+76.3%46125.91+1126.01+2.5%+1.89%+7.5%+74.4%
'26/06/2959+1+1.72%+79.3%44999.9+428.14+0.96%+2.87%+0.76%+76.4%
'26/06/265800%+79.3%44571.76-1683.5-3.64%-0.88%+3.64%+80.2%
'26/06/2558-1-1.69%+76.3%46255.26+211.66+0.46%-0.42%-2.15%+76.7%
'26/06/2459+2.7+4.8%+84.7%46043.6-1057.05-2.24%-2.66%+7.04%+87.4%
'26/06/2356.3+1.2+2.18%+88.7%47100.65-640.86-1.34%-3.96%+3.52%+92.7%
'26/06/2255.1+5+9.98%+107.6%47741.51+1276.31+2.75%-1.33%+7.23%+108.9%
'26/06/1850.1+0.8+1.62%+111%46465.2+587.81+1.28%-0.06%+0.34%+111%
'26/06/1749.3+1.45+3.03%+117.3%45877.39+68.2+0.15%+0.09%+2.88%+117.3%
'26/06/1647.85-0.1-0.21%+116.9%45809.19+412.2+0.91%+1%-1.12%+115.9%
'26/06/1547.95+1+2.13%+121.5%45396.99+1227.95+2.78%+3.8%-0.65%+117.7%
'26/06/1246.95+1.1+2.4%+126.8%44169.04+1019.58+2.36%+6.26%+0.04%+120.6%
'26/06/1145.85+1.85+4.2%+136.4%43149.46-76.08-0.18%+6.07%+4.38%+130.3%
'26/06/104400%+136.4%43225.54-1478.9-3.31%+2.56%+3.31%+133.8%
'26/06/094400%+136.4%44704.44+1201.66+2.76%+5.39%-2.76%+131%
'26/06/0844-0.6-1.35%+133.2%43502.78-1568.16-3.48%+1.73%+2.13%+131.5%
'26/06/0544.6-0.4-0.89%+131.1%45070.94-606.52-1.33%+0.38%+0.44%+130.7%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445-2.05-4.36%+121%45677.46-781.7-1.68%-1.31%-2.68%+122.4%
'26/06/0347.05+1.35+2.95%+127.6%46459.16+901.85+1.98%+0.64%+0.97%+126.9%
'26/06/0245.7-1.3-2.77%+121.3%45557.31+219.4+0.48%+1.13%-3.25%+120.1%
'26/06/0147-0.6-1.26%+118.5%45337.91+604.97+1.35%+2.49%-2.61%+116%
'26/05/2947.6+0.8+1.71%+122.2%44732.94+1096.5+2.51%+5.07%-0.8%+117.2%
'26/05/2846.8-0.9-1.89%+118%43636.44-620.36-1.4%+3.6%-0.49%+114.4%
'26/05/2747.7-0.95-1.95%+113.8%44256.8+731.43+1.68%+5.34%-3.63%+108.4%
'26/05/2648.65-1.2-2.41%+108.6%43525.37-119.03-0.27%+5.05%-2.14%+103.6%
'26/05/2549.85-0.45-0.89%+106.8%43644.4+1376.43+3.26%+8.47%-4.15%+98.3%
'26/05/2250.3+2.6+5.45%+118%42267.97+899.76+2.18%+10.8%+3.27%+107.2%
'26/05/2147.7+0.9+1.92%+122.2%41368.21+1347.39+3.37%+14.6%-1.45%+107.7%
'26/05/2046.8-0.2-0.43%+121.3%40020.82-154.74-0.39%+14.1%-0.04%+107.2%
'26/05/1947-0.95-1.98%+116.9%40175.56-716.26-1.75%+12.1%-0.23%+104.8%
'26/05/1847.95+1.4+3.01%+123.4%40891.82-280.54-0.68%+11.4%+3.69%+112.1%
'26/05/1546.55-1.85-3.82%+114.9%41172.36-579.39-1.39%+9.81%-2.43%+105.1%
'26/05/1448.4-0.95-1.93%+110.7%41751.75+377.25+0.91%+10.8%-2.84%+99.9%
'26/05/1349.35-0.85-1.69%+107.2%41374.5-523.82-1.25%+9.43%-0.44%+97.7%
'26/05/1250.2-1.4-2.71%+101.6%41898.32+108.26+0.26%+9.71%-2.97%+91.8%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.6+1.2+2.38%+106.3%41790.06+186.12+0.45%+10.2%+1.93%+96.1%
'26/05/0850.4-2.8-5.26%+95.5%41603.94-329.84-0.79%+9.34%-4.47%+86.2%
'26/05/0753.2-0.1-0.19%+95.1%41933.78+794.93+1.93%+11.4%-2.12%+83.7%
'26/05/0653.3-1.2-2.2%+90.8%41138.85+369.56+0.91%+12.5%-3.11%+78.4%
'26/05/0554.5-2.2-3.88%+83.4%40769.29+64.15+0.16%+12.6%-4.04%+70.8%
'26/05/0456.7-1-1.73%+80.2%40705.14+1778.51+4.57%+17.8%-6.3%+62.5%
'26/04/3057.7-1.5-2.53%+75.7%38926.63-376.87-0.96%+16.7%-1.57%+59%
'26/04/2959.2+5.3+9.83%+92.9%39303.5-218.23-0.55%+16%+10.4%+76.9%
'26/04/2853.9+0.6+1.13%+95.1%39521.73-94.9-0.24%+15.7%+1.37%+79.4%
'26/04/2753.3-0.9-1.66%+91.9%39616.63+684.23+1.76%+17.8%-3.42%+74.1%
'26/04/2454.2-1.8-3.21%+85.7%38932.4+1218.25+3.23%+21.6%-6.44%+64.1%
'26/04/2356-2.6-4.44%+77.5%37714.15-164.32-0.43%+21%-4.01%+56.4%
'26/04/2258.6-2.9-4.72%+69.1%37878.47+273.36+0.73%+21.9%-5.45%+47.2%
'26/04/2161.5-2.9-4.5%+61.5%37605.11+646.31+1.75%+24.1%-6.25%+37.4%
'26/04/2064.4+1.7+2.71%+65.9%36958.8+154.46+0.42%+24.6%+2.29%+41.3%
'26/04/1762.7-2.3-3.54%+60%36804.34-327.68-0.88%+23.5%-2.66%+36.5%
'26/04/1665-0.5-0.76%+58.8%37132.02+409.88+1.12%+24.9%-1.88%+33.9%
'26/04/1565.5-0.3-0.46%+58.1%36722.14+426.02+1.17%+26.3%-1.63%+31.7%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1465.8+1.9+2.97%+62.8%36296.12+838.83+2.37%+29.3%+0.6%+33.4%
'26/04/1363.9+4.8+8.12%+76%35457.29+39.46+0.11%+29.5%+8.01%+46.5%
'26/04/1059.1+1.4+2.43%+80.2%35417.83+556.67+1.6%+31.5%+0.83%+48.7%
'26/04/0957.7-2-3.35%+74.2%34861.16+99.78+0.29%+31.9%-3.64%+42.3%
'26/04/0859.7+5.4+9.94%+91.5%34761.38+1531.56+4.61%+38%+5.33%+53.6%
'26/04/0754.3+4.85+9.81%+110.3%33229.82+657.39+2.02%+40.8%+7.79%+69.6%
'26/04/0249.45+2.65+5.66%+122.2%32572.43-602.39-1.82%+38.2%+7.48%+84%
'26/04/0146.8+1.1+2.41%+127.6%33174.82+1451.83+4.58%+44.5%-2.17%+83%
'26/03/3145.7-1.7-3.59%+119.4%31722.99-795.17-2.45%+41%-1.14%+78.4%
'26/03/3047.4-1.15-2.37%+114.2%32518.16-594.43-1.8%+38.5%-0.57%+75.7%
'26/03/2748.55-0.8-1.62%+110.7%33112.59-225.03-0.68%+37.5%-0.94%+73.2%
'26/03/2649.35-2.95-5.64%+98.9%33337.62-101.49-0.3%+37.1%-5.34%+61.7%
'26/03/2552.3-0.8-1.51%+95.9%33439.11+826.87+2.54%+40.6%-4.05%+55.3%
'26/03/2453.1+4.45+9.15%+113.8%32612.24-110.26-0.34%+40.1%+9.49%+73.7%
'26/03/2348.65-3.55-6.8%+99.2%32722.5-821.38-2.45%+36.7%-4.35%+62.6%
'26/03/2052.2+0.2+0.38%+100%33543.88-145.8-0.43%+36.1%+0.81%+63.9%
'26/03/1952+0.2+0.39%+100.8%33689.68-658.9-1.92%+33.5%+2.31%+67.3%
'26/03/1851.8+4.65+9.86%+120.6%34348.58+512.01+1.51%+35.5%+8.35%+85.1%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1747.15+4.25+9.91%+142.4%33836.57+494.06+1.48%+37.5%+8.43%+104.9%
'26/03/1642.9-0.45-1.04%+139.9%33342.51-57.81-0.17%+37.3%-0.87%+102.6%
'26/03/1343.35-1.95-4.3%+129.6%33400.32-181.54-0.54%+36.5%-3.76%+93.1%
'26/03/1245.3-1.35-2.89%+122.9%33581.86-532.33-1.56%+34.4%-1.33%+88.5%
'26/03/1146.65+0.55+1.19%+125.6%34114.19+1342.32+4.1%+39.9%-2.91%+85.7%
'26/03/1046.1+0.35+0.77%+127.3%32771.87+661.45+2.06%+42.8%-1.29%+84.5%
'26/03/0945.75-4.15-8.32%+108.4%32110.42-1489.12-4.43%+36.5%-3.89%+72%
'26/03/0649.9-1.4-2.73%+102.7%33599.54-73.4-0.22%+36.2%-2.51%+66.6%
'26/03/0551.3+3.2+6.65%+116.2%33672.94+844.06+2.57%+39.7%+4.08%+76.6%
'26/03/0448.1-3.6-6.96%+101.2%32828.88-1494.77-4.35%+33.6%-2.61%+67.6%
'26/03/0351.7+1.4+2.78%+106.8%34323.65-771.44-2.2%+30.6%+4.98%+76.1%
'26/03/0250.3-1.8-3.45%+99.6%35095.09-319.4-0.9%+29.5%-2.55%+70.2%
'26/02/2652.1+0.8+1.56%+102.7%35414.49+1.420%+29.5%+1.56%+73.3%
'26/02/2551.3-3.4-6.22%+90.1%35413.07+712.25+2.05%+32.1%-8.27%+58%
'26/02/2454.7-2-3.53%+83.4%34700.82+927.56+2.75%+35.8%-6.28%+47.7%
'26/02/2356.7+4.1+7.79%+97.7%33773.26+167.55+0.5%+36.4%+7.29%+61.3%
'26/02/1152.6-2.5-4.54%+88.7%33605.71+532.74+1.61%+38.6%-6.15%+50.1%
'26/02/1055.1-0.9-1.61%+85.7%33072.97+668.35+2.06%+41.5%-3.67%+44.2%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0956+2.9+5.46%+95.9%32404.62+621.7+1.96%+44.3%+3.5%+51.6%
'26/02/0653.1-3.3-5.85%+84.4%31782.92-18.35-0.06%+44.2%-5.79%+40.2%
'26/02/0556.4-4.5-7.39%+70.8%31801.27-488.54-1.51%+42%-5.88%+28.8%
'26/02/0460.9+0.1+0.16%+71.1%32289.81+94.45+0.29%+42.4%-0.13%+28.6%
'26/02/0360.8+1.1+1.84%+74.2%32195.36+571.33+1.81%+45%+0.03%+29.2%
'26/02/0259.7-0.4-0.67%+73%31624.03-439.72-1.37%+43%+0.7%+30.1%
'26/01/3060.1+1.4+2.39%+77.2%32063.75-472.52-1.45%+40.9%+3.84%+36.3%
'26/01/2958.7+1.4+2.44%+81.5%32536.27-267.55-0.82%+39.8%+3.26%+41.7%
'26/01/2857.3-2.7-4.5%+73.3%32803.82+485.9+1.5%+41.9%-6%+31.5%
'26/01/2760-0.7-1.15%+71.3%32317.92+253.4+0.79%+43%-1.94%+28.3%
'26/01/2660.7-1.2-1.94%+68%32064.52+103.01+0.32%+43.5%-2.26%+24.6%
'26/01/2361.9+0.8+1.31%+70.2%31961.51+215.43+0.68%+44.4%+0.63%+25.8%
'26/01/2261.1-0.2-0.33%+69.7%31746.08+499.71+1.6%+46.7%-1.93%+22.9%
'26/01/2161.3-3.2-4.96%+61.2%31246.37-513.62-1.62%+44.4%-3.34%+16.9%
'26/01/2064.5+0.9+1.42%+63.5%31759.99+120.7+0.38%+44.9%+1.04%+18.6%
'26/01/1963.6-1.5-2.3%+59.8%31639.29+230.59+0.73%+46%-3.03%+13.8%
'26/01/1665.1+0.1+0.15%+60%31408.7+598.12+1.94%+48.8%-1.79%+11.2%
'26/01/156500%+60%30810.58-131.2-0.42%+48.2%+0.42%+11.8%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1465-1-1.52%+57.6%30941.78+234.56+0.76%+49.3%-2.28%+8.27%
'26/01/1366-0.2-0.3%+57.1%30707.22+139.93+0.46%+50%-0.76%+7.11%
'26/01/1266.2-1.8-2.65%+52.9%30567.29+278.33+0.92%+51.4%-3.57%+1.57%
'26/01/0968+0.7+1.04%+54.5%30288.96-71.59-0.24%+51%+1.28%+3.52%
'26/01/0867.3+0.3+0.45%+55.2%30360.55-74.92-0.25%+50.6%+0.7%+4.58%
'26/01/0767-0.5-0.74%+54.1%30435.47-140.83-0.46%+49.9%-0.28%+4.12%
'26/01/0667.5+2.8+4.33%+60.7%30576.3+471.26+1.57%+52.3%+2.76%+8.45%
'26/01/0564.7-1.8-2.71%+56.4%30105.04+755.23+2.57%+56.2%-5.28%+0.18%
'26/01/0266.5+0.1+0.15%+56.6%29349.81+386.21+1.33%+58.3%-1.18%-1.67%
'25/12/3166.4+0.7+1.07%+58.3%28963.6+256.47+0.89%+59.7%+0.18%-1.42%
'25/12/3065.7+0.8+1.23%+60.2%28707.13-103.76-0.36%+59.1%+1.59%+1.11%
'25/12/2964.9-4-5.81%+50.9%28810.89+254.87+0.89%+60.6%-6.7%-9.61%
'25/12/2668.9+1+1.47%+53.2%28556.02+184.04+0.65%+61.6%+0.82%-8.43%
'25/12/2467.9+0.9+1.34%+55.2%28371.98+61.51+0.22%+62%+1.12%-6.73%
'25/12/2367-0.4-0.59%+54.3%28310.47+160.83+0.57%+62.9%-1.16%-8.57%
'25/12/2267.4+0.7+1.05%+55.9%28149.64+453.29+1.64%+65.5%-0.59%-9.62%
'25/12/1966.7+0.8+1.21%+57.8%27696.35+227.82+0.83%+66.9%+0.38%-9.1%
'25/12/1865.9+0.6+0.92%+59.3%27468.53-56.64-0.21%+66.6%+1.13%-7.31%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1765.3-0.5-0.76%+58.1%27525.17-11.49-0.04%+66.5%-0.72%-8.45%
'25/12/1665.8+0.9+1.39%+60.2%27536.66-330.28-1.19%+64.5%+2.58%-4.28%
'25/12/1564.9-0.5-0.76%+59%27866.94-331.08-1.17%+62.6%+0.41%-3.57%
'25/12/1265.4-1-1.51%+56.6%28198.02+173.27+0.62%+63.6%-2.13%-6.97%
'25/12/1166.4+2.8+4.4%+63.5%28024.75-375.98-1.32%+61.4%+5.72%+2.09%
'25/12/1063.6+5.7+9.84%+79.6%28400.73+218.13+0.77%+62.7%+9.07%+16.9%
'25/12/0957.9-1.2-2.03%+76%28182.6-121.18-0.43%+62%-1.6%+14%
'25/12/0859.1+5.3+9.85%+93.3%28303.78+322.89+1.15%+63.9%+8.7%+29.5%
'25/12/0553.8+0.7+1.32%+95.9%27980.89+185.18+0.67%+64.9%+0.65%+30.9%
'25/12/0453.1+1.1+2.12%+100%27795.71+2.67+0.01%+65%+2.11%+35%
'25/12/0352-0.4-0.76%+98.5%27793.04+228.77+0.83%+66.3%-1.59%+32.1%
'25/12/0252.4+0.2+0.38%+99.2%27564.27+221.74+0.81%+67.7%-0.43%+31.6%
'25/12/0152.2-1.2-2.25%+94.8%27342.53-283.95-1.03%+66%-1.22%+28.8%
'25/11/2853.4+0.3+0.56%+95.9%27626.48+71.95+0.26%+66.4%+0.3%+29.5%
'25/11/2753.1+2.3+4.53%+104.7%27554.53+144.99+0.53%+67.3%+4%+37.5%
'25/11/2650.8+0.85+1.7%+108.2%27409.54+497.37+1.85%+70.4%-0.15%+37.8%
'25/11/2549.95-5.55-10%+87.4%26912.17+407.93+1.54%+73%-11.5%+14.4%
'25/11/2455.5+2.5+4.72%+96.2%26504.24+69.3+0.26%+73.4%+4.46%+22.8%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2153-2.8-5.02%+86.4%26434.94-991.42-3.61%+67.2%-1.41%+19.2%
'25/11/2055.8+0.6+1.09%+88.4%27426.36+846.24+3.18%+72.5%-2.09%+15.9%
'25/11/1955.2+1.7+3.18%+94.4%26580.12-176-0.66%+71.4%+3.84%+23%
'25/11/1853.5-2.3-4.12%+86.4%26756.12-691.19-2.52%+67%-1.6%+19.3%
'25/11/1755.8+2.1+3.91%+93.7%27447.31+49.81+0.18%+67.3%+3.73%+26.3%
'25/11/1453.7+2.2+4.27%+101.9%27397.5-506.06-1.81%+64.3%+6.08%+37.6%
'25/11/1351.5-1.3-2.46%+97%27903.56-43.53-0.16%+64.1%-2.3%+32.9%
'25/11/1252.8+3+6.02%+108.8%27947.09+162.14+0.58%+65%+5.44%+43.8%
'25/11/1149.8-2.5-4.78%+98.9%27784.95-84.56-0.3%+64.5%-4.48%+34.3%
'25/11/1052.3+1.8+3.56%+105.9%27869.51+218.1+0.79%+65.8%+2.77%+40.1%
'25/11/0750.5-0.8-1.56%+102.7%27651.41-248.04-0.89%+64.3%-0.67%+38.4%
'25/11/0651.3+2.4+4.91%+112.7%27899.45+182.39+0.66%+65.4%+4.25%+47.3%
'25/11/0548.9-0.85-1.71%+109%27717.06-399.5-1.42%+63.1%-0.29%+46%
'25/11/0449.75-1.65-3.21%+102.3%28116.56-218.03-0.77%+61.8%-2.44%+40.5%
'25/11/0351.4+0.6+1.18%+104.7%28334.59+101.24+0.36%+62.4%+0.82%+42.3%
'25/10/3150.8-0.4-0.78%+103.1%28233.35-54.18-0.19%+62.1%-0.59%+41%
'25/10/3051.2+1.3+2.61%+108.4%28287.53-7.21-0.03%+62%+2.64%+46.4%
'25/10/2949.9-0.1-0.2%+108%28294.74+345.63+1.24%+64%-1.44%+44%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2850+1+2.04%+112.2%27949.11-44.52-0.16%+63.8%+2.2%+48.5%
'25/10/2749-1.3-2.58%+106.8%27993.63+461.37+1.68%+66.5%-4.26%+40.2%
'25/10/2350.3-3.1-5.81%+94.8%27532.26-116.65-0.42%+65.8%-5.39%+28.9%
'25/10/2253.4+0.6+1.14%+97%27648.91-103.5-0.37%+65.2%+1.51%+31.8%
'25/10/2152.8-1.9-3.47%+90.1%27752.41+63.78+0.23%+65.6%-3.7%+24.5%
'25/10/2054.7+0.7+1.3%+92.6%27688.63+386.26+1.41%+67.9%-0.11%+24.7%
'25/10/1754-1.7-3.05%+86.7%27302.37-345.5-1.25%+65.8%-1.8%+20.9%
'25/10/1655.7+1.1+2.01%+90.5%27647.87+372.16+1.36%+68.1%+0.65%+22.4%
'25/10/1554.6-2.1-3.7%+83.4%27275.71+482.56+1.8%+71.1%-5.5%+12.3%
'25/10/1456.7+0.4+0.71%+84.7%26793.15-130.27-0.48%+70.3%+1.19%+14.4%
'25/10/1356.3-2.7-4.58%+76.3%26923.42-378.5-1.39%+67.9%-3.19%+8.34%
'25/10/0959-0.5-0.84%+74.8%27301.92+238.24+0.88%+69.4%-1.72%+5.38%
'25/10/0859.5-1-1.65%+71.9%27063.68-148.27-0.54%+68.5%-1.11%+3.41%
'25/10/0760.5-0.4-0.66%+70.8%27211.95+450.89+1.68%+71.3%-2.34%-0.56%
'25/10/0360.9-3.4-5.29%+61.7%26761.06+382.67+1.45%+73.8%-6.74%-12.1%
'25/10/0264.3-2.3-3.45%+56.2%26378.39+395.48+1.52%+76.5%-4.97%-20.3%
'25/10/0166.6-0.3-0.45%+55.5%25982.91+162.37+0.63%+77.6%-1.08%-22.1%
'25/09/3066.9+0.1+0.15%+55.7%25820.54+240.22+0.94%+79.2%-0.79%-23.5%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2666.8-1.2-1.76%+52.9%25580.32-443.53-1.7%+76.2%-0.06%-23.2%
'25/09/2568-0.1-0.15%+52.7%26023.85-172.88-0.66%+75%+0.51%-22.3%
'25/09/2468.1-3-4.22%+46.3%26196.73-50.64-0.19%+74.7%-4.03%-28.4%
'25/09/2371.1+1.5+2.16%+49.4%26247.37+366.77+1.42%+77.2%+0.74%-27.7%
'25/09/2269.6-1.9-2.66%+45.5%25880.6+302.23+1.18%+79.2%-3.84%-33.8%
'25/09/1971.5+1+1.42%+47.5%25578.37-190.99-0.74%+77.9%+2.16%-30.4%
'25/09/1870.5+0.2+0.28%+47.9%25769.36+331.11+1.3%+80.2%-1.02%-32.3%