≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / K線比較(日)

2030 彰源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9525.35-1.4-5.52%5.13%2324.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8701.39億2,6312.23張/筆23.641.2412.220.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2968,532萬2,0761.59張/筆25.88-1.45 (-5.41%)

連續漲跌: 連2跌  ( -2.85元 / -10.63%)

財報評分: 最新32分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0623.95-1.4-5.52%-5.52%39701.64-1873.08-4.51%-4.51%-1.01%-1.02%
'26/11/0525.35-1.45-5.41%-10.6%41574.72-1374.19-3.2%-7.56%-2.21%-3.07%
'26/11/0426.8+0.9+3.47%-7.53%42948.91-358.63-0.83%-8.33%+4.3%+0.8%
'26/11/0325.9-1.4-5.13%-12.3%43307.54-1612.6-3.59%-11.6%-1.54%-0.65%
'26/11/0227.3-0.5-1.8%-13.8%44920.14-291.69-0.65%-12.2%-1.15%-1.66%
'26/10/3027.8-0.4-1.42%-15.1%45211.83-1156.5-2.49%-14.4%+1.07%-0.69%
'26/10/2928.2-1.05-3.59%-18.1%46368.33-667.25-1.42%-15.6%-2.17%-2.53%
'26/10/2829.25+0.95+3.36%-15.4%47035.58+939.35+2.04%-13.9%+1.32%-1.5%
'26/10/2728.3-1-3.41%-18.3%46096.23+54.8+0.12%-13.8%-3.53%-4.49%
'26/10/2229.3+0.4+1.38%-17.1%46041.43-846.34-1.81%-15.3%+3.19%-1.8%
'26/10/2128.9-0.35-1.2%-18.1%46887.77+594.84+1.28%-14.2%-2.48%-3.88%
'26/10/2029.25+0.25+0.86%-17.4%46292.93-529.15-1.13%-15.2%+1.99%-2.21%
'26/10/1929-0.3-1.02%-18.3%46822.08-289.18-0.61%-15.7%-0.41%-2.53%
'26/10/1629.3+1.05+3.72%-15.2%47111.26+141.39+0.3%-15.5%+3.42%+0.25%
'26/10/1528.25-1.05-3.58%-18.3%46969.87-1655.96-3.41%-18.4%-0.17%+0.09%
'26/10/1429.3+0.45+1.56%-17%48625.83+284.52+0.59%-17.9%+0.97%+0.89%
'26/10/1328.85-3.15-9.84%-25.2%48341.31-960.65-1.95%-19.5%-7.89%-5.68%
'26/10/1232-3.55-9.99%-32.6%49301.96-11.48-0.02%-19.5%-9.97%-13.1%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0835.55-1.2-3.27%-34.8%49313.44-492.93-0.99%-20.3%-2.28%-14.5%
'26/10/0736.75-0.5-1.34%-35.7%49806.37-16.18-0.03%-20.3%-1.31%-15.4%
'26/10/0637.25+0.35+0.95%-35.1%49822.55+110.51+0.22%-20.1%+0.73%-15%
'26/10/0536.9-1.5-3.91%-37.6%49712.04+1236.3+2.55%-18.1%-6.46%-19.5%
'26/10/0238.4+0.75+1.99%-36.4%48475.74+122.25+0.25%-17.9%+1.74%-18.5%
'26/10/0137.65+0.95+2.59%-34.7%48353.49+413.36+0.86%-17.2%+1.73%-17.6%
'26/09/3036.7+3.3+9.88%-28.3%47940.13+308.17+0.65%-16.6%+9.23%-11.6%
'26/09/2933.4+3+9.87%-21.2%47631.96-392.64-0.82%-17.3%+10.7%-3.89%
'26/09/2430.4+2.75+9.95%-13.4%48024.6-132.69-0.28%-17.6%+10.2%+4.18%
'26/09/2327.65+0.4+1.47%-12.1%48157.29+357.12+0.75%-16.9%+0.72%+4.83%
'26/09/2227.25+2.45+9.88%-3.43%47800.17+81.33+0.17%-16.8%+9.71%+13.4%
'26/09/2124.8-0.15-0.6%-4.01%47718.84+538.09+1.14%-15.9%-1.74%+11.8%
'26/09/1824.95+1.45+6.17%+1.91%47180.75+892.75+1.93%-14.2%+4.24%+16.1%
'26/09/1723.5+0.8+3.52%+5.51%46288+439.1+0.96%-13.4%+2.56%+18.9%
'26/09/1622.7+0.5+2.25%+7.88%45848.9+337.41+0.74%-12.8%+1.51%+20.6%
'26/09/1522.2-1-4.31%+3.23%45511.49-351.03-0.77%-13.4%-3.54%+16.7%
'26/09/1423.2-0.3-1.28%+1.91%45862.52-322.33-0.7%-14%-0.58%+16%
'26/09/1123.5-0.15-0.63%+1.27%46184.85-755.64-1.61%-15.4%+0.98%+16.7%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.65-0.05-0.21%+1.05%46940.49-242.87-0.51%-15.9%+0.3%+16.9%
'26/09/0923.7-0.1-0.42%+0.63%47183.36+77.58+0.16%-15.7%-0.58%+16.3%
'26/09/0823.8+0.95+4.16%+4.81%47105.78-220.49-0.47%-16.1%+4.63%+20.9%
'26/09/0722.85-0.6-2.56%+2.13%47326.27+775.14+1.67%-14.7%-4.23%+16.8%
'26/09/0423.45+0.05+0.21%+2.35%46551.13+693.47+1.51%-13.4%-1.3%+15.8%
'26/09/0323.4+0.8+3.54%+5.97%45857.66-307.06-0.67%-14%+4.21%+20%
'26/09/0222.6-0.15-0.66%+5.27%46164.72-784-1.67%-15.4%+1.01%+20.7%
'26/09/0122.75+0.1+0.44%+5.74%46948.72+820.25+1.78%-13.9%-1.34%+19.7%
'26/08/3122.65-0.15-0.66%+5.04%46128.47-202.98-0.44%-14.3%-0.22%+19.4%
'26/08/2822.8-0.2-0.87%+4.13%46331.45+356.23+0.77%-13.6%-1.64%+17.8%
'26/08/2723-0.5-2.13%+1.91%45975.22+142.6+0.31%-13.4%-2.44%+15.3%
'26/08/2623.5-0.15-0.63%+1.27%45832.62+663.16+1.47%-12.1%-2.1%+13.4%
'26/08/2523.65+0.65+2.83%+4.13%45169.46+407.14+0.91%-11.3%+1.92%+15.4%
'26/08/2423+0.7+3.14%+7.4%44762.32-461.97-1.02%-12.2%+4.16%+19.6%
'26/08/2122.3+0.45+2.06%+9.61%45224.29+290.55+0.65%-11.6%+1.41%+21.3%
'26/08/2021.85+0.35+1.63%+11.4%44933.74+214.39+0.48%-11.2%+1.15%+22.6%
'26/08/1921.5+0.65+3.12%+14.9%44719.35-589.33-1.3%-12.4%+4.42%+27.2%
'26/08/1820.85+0.3+1.46%+16.5%45308.68-548.59-1.2%-13.4%+2.66%+30%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.5500%+16.5%45857.27+46.26+0.1%-13.3%-0.1%+29.9%
'26/08/1420.55-1.2-5.52%+10.1%45811.01-210.47-0.46%-13.7%-5.06%+23.8%
'26/08/1321.75+0.2+0.93%+11.1%46021.48+503.41+1.11%-12.8%-0.18%+23.9%
'26/08/1221.55+0.4+1.89%+13.2%45518.07+397.35+0.88%-12%+1.01%+25.2%
'26/08/1121.15+0.7+3.42%+17.1%45120.72+191.96+0.43%-11.6%+2.99%+28.7%
'26/08/1020.45+1.85+9.95%+28.8%44928.76+702.85+1.59%-10.2%+8.36%+39%
'26/08/0718.6+0.65+3.62%+33.4%44225.91-170.79-0.38%-10.6%+4%+44%
'26/08/0617.95+0.55+3.16%+37.6%44396.7-214.9-0.48%-11%+3.64%+48.6%
'26/08/0517.4+0.3+1.75%+40.1%44611.6+1250.94+2.88%-8.44%-1.13%+48.5%
'26/08/0417.1+0.2+1.18%+41.7%43360.66-25.75-0.06%-8.49%+1.24%+50.2%
'26/08/0316.9+0.05+0.3%+42.1%43386.41+266.66+0.62%-7.93%-0.32%+50.1%
'26/07/3116.85-0.1-0.59%+41.3%43119.75+3186.45+7.98%-0.58%-8.57%+41.9%
'26/07/3016.95-0.1-0.59%+40.5%39933.3-105.88-0.26%-0.84%-0.33%+41.3%
'26/07/2917.05-0.05-0.29%+40.1%40039.18-1564.18-3.76%-4.57%+3.47%+44.6%
'26/07/2817.1-0.2-1.16%+38.4%41603.36-2030.83-4.65%-9.01%+3.49%+47.5%
'26/07/2717.3-0.2-1.14%+36.9%43634.19-20.65-0.05%-9.06%-1.09%+45.9%
'26/07/2417.500%+36.9%43654.84-1195.97-2.67%-11.5%+2.67%+48.3%
'26/07/2317.5+0.1+0.57%+37.6%44850.81+25.03+0.06%-11.4%+0.51%+49.1%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.4+0.1+0.58%+38.4%44825.78+592.91+1.34%-10.2%-0.76%+48.7%
'26/07/2117.3+0.15+0.87%+39.7%44232.87+1783.17+4.2%-6.47%-3.33%+46.1%
'26/07/2017.15-0.1-0.58%+38.8%42449.7-221.57-0.52%-6.96%-0.06%+45.8%
'26/07/1717.25-0.65-3.63%+33.8%42671.27-2953.71-6.47%-13%+2.84%+46.8%
'26/07/1617.9+0.15+0.85%+34.9%45624.98-6.61-0.01%-13%+0.86%+47.9%
'26/07/1517.75+0.35+2.01%+37.6%45631.59+893.64+2%-11.3%+0.01%+48.9%
'26/07/1417.400%+37.6%44737.95-642.57-1.42%-12.5%+1.42%+50.2%
'26/07/1317.4-0.4-2.25%+34.6%45380.52+25.91+0.06%-12.5%-2.31%+47%
'26/07/0917.8+0.05+0.28%+34.9%45354.61-379.8-0.83%-13.2%+1.11%+48.1%
'26/07/0817.75-1.35-7.07%+25.4%45734.41+255.3+0.56%-12.7%-7.63%+38.1%
'26/07/0719.1-0.1-0.52%+24.7%45479.11-1077.28-2.31%-14.7%+1.79%+39.5%
'26/07/0619.2-0.05-0.26%+24.4%46556.39-224.23-0.48%-15.1%+0.22%+39.5%
'26/07/0319.25+0.8+4.34%+29.8%46780.62+36.46+0.08%-15.1%+4.26%+44.9%
'26/07/0218.45+0.15+0.82%+30.9%46744.16-274.83-0.58%-15.6%+1.4%+46.4%
'26/07/0118.3+0.15+0.83%+32%47018.99+893.08+1.94%-13.9%-1.11%+45.9%
'26/06/3018.15-0.25-1.36%+30.2%46125.91+1126.01+2.5%-11.8%-3.86%+41.9%
'26/06/2918.4-0.35-1.87%+27.7%44999.9+428.14+0.96%-10.9%-2.83%+38.7%
'26/06/2618.75-0.2-1.06%+26.4%44571.76-1683.5-3.64%-14.2%+2.58%+40.6%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.95-0.35-1.81%+24.1%46255.26+211.66+0.46%-13.8%-2.27%+37.9%
'26/06/2419.3-0.85-4.22%+18.9%46043.6-1057.05-2.24%-15.7%-1.98%+34.6%
'26/06/2320.15+0.55+2.81%+22.2%47100.65-640.86-1.34%-16.8%+4.15%+39%
'26/06/2219.6+1.05+5.66%+29.1%47741.51+1276.31+2.75%-14.6%+2.91%+43.7%
'26/06/1818.55+0.1+0.54%+29.8%46465.2+587.81+1.28%-13.5%-0.74%+43.3%
'26/06/1718.45-0.1-0.54%+29.1%45877.39+68.2+0.15%-13.3%-0.69%+42.4%
'26/06/1618.55-0.1-0.54%+28.4%45809.19+412.2+0.91%-12.5%-1.45%+41%
'26/06/1518.65+0.2+1.08%+29.8%45396.99+1227.95+2.78%-10.1%-1.7%+39.9%
'26/06/1218.45+0.3+1.65%+32%44169.04+1019.58+2.36%-7.99%-0.71%+39.9%
'26/06/1118.1500%+32%43149.46-76.08-0.18%-8.15%+0.18%+40.1%
'26/06/1018.65-0.55-2.86%+27.3%43225.54-1478.9-3.31%-11.2%+0.45%+38.5%
'26/06/0919.2+0.4+2.13%+30.1%44704.44+1201.66+2.76%-8.74%-0.63%+38.8%
'26/06/0818.8+0.3+1.62%+32.2%43502.78-1568.16-3.48%-11.9%+5.1%+44.1%
'26/06/0518.5-0.15-0.8%+31.1%45070.94-606.52-1.33%-13.1%+0.53%+44.2%
'26/06/0418.65-0.2-1.06%+29.7%45677.46-781.7-1.68%-14.5%+0.62%+44.3%
'26/06/0318.85+0.6+3.29%+34%46459.16+901.85+1.98%-12.9%+1.31%+46.8%
'26/06/0218.25-0.05-0.27%+33.6%45557.31+219.4+0.48%-12.4%-0.75%+46%
'26/06/0118.3+0.35+1.95%+36.2%45337.91+604.97+1.35%-11.2%+0.6%+47.5%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.95+0.2+1.13%+37.7%44732.94+1096.5+2.51%-9.02%-1.38%+46.8%
'26/05/2817.75-0.25-1.39%+35.8%43636.44-620.36-1.4%-10.3%+0.01%+46.1%
'26/05/2718+0.05+0.28%+36.2%44256.8+731.43+1.68%-8.79%-1.4%+45%
'26/05/2617.95-0.55-2.97%+32.2%43525.37-119.03-0.27%-9.03%-2.7%+41.2%
'26/05/2518.5+1.4+8.19%+43%43644.4+1376.43+3.26%-6.07%+4.93%+49.1%
'26/05/2217.1-0.25-1.44%+40.9%42267.97+899.76+2.18%-4.03%-3.62%+45%
'26/05/2117.35+0.1+0.58%+41.7%41368.21+1347.39+3.37%-0.8%-2.79%+42.5%
'26/05/2017.25+0.45+2.68%+45.5%40020.82-154.74-0.39%-1.18%+3.07%+46.7%
'26/05/1916.800%+45.5%40175.56-716.26-1.75%-2.91%+1.75%+48.4%
'26/05/1816.8-0.5-2.89%+41.3%40891.82-280.54-0.68%-3.57%-2.21%+44.9%
'26/05/1517.3-0.65-3.62%+36.2%41172.36-579.39-1.39%-4.91%-2.23%+41.1%
'26/05/1417.95-0.1-0.55%+35.5%41751.75+377.25+0.91%-4.04%-1.46%+39.5%
'26/05/1318.05+0.1+0.56%+36.2%41374.5-523.82-1.25%-5.24%+1.81%+41.5%
'26/05/1217.95-0.05-0.28%+35.8%41898.32+108.26+0.26%-5%-0.54%+40.8%
'26/05/1118+1.6+9.76%+49.1%41790.06+186.12+0.45%-4.57%+9.31%+53.7%
'26/05/0816.400%+49.1%41603.94-329.84-0.79%-5.32%+0.79%+54.4%
'26/05/0716.4+0.3+1.86%+51.9%41933.78+794.93+1.93%-3.49%-0.07%+55.4%
'26/05/0616.1+0.4+2.55%+55.7%41138.85+369.56+0.91%-2.62%+1.64%+58.4%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.7-0.1-0.63%+54.7%40769.29+64.15+0.16%-2.47%-0.79%+57.2%
'26/05/0415.8-0.15-0.94%+53.3%40705.14+1778.51+4.57%+1.99%-5.51%+51.3%
'26/04/3015.95-0.45-2.74%+49.1%38926.63-376.87-0.96%+1.01%-1.78%+48.1%
'26/04/2916.4+0.35+2.18%+52.3%39303.5-218.23-0.55%+0.46%+2.73%+51.9%
'26/04/2816.05+0.55+3.55%+57.7%39521.73-94.9-0.24%+0.21%+3.79%+57.5%
'26/04/2715.5-0.1-0.64%+56.7%39616.63+684.23+1.76%+1.98%-2.4%+54.8%
'26/04/2415.6-0.15-0.95%+55.2%38932.4+1218.25+3.23%+5.27%-4.18%+50%
'26/04/2315.75-0.45-2.78%+50.9%37714.15-164.32-0.43%+4.81%-2.35%+46.1%
'26/04/2216.2-0.25-1.52%+48.6%37878.47+273.36+0.73%+5.58%-2.25%+43.1%
'26/04/2116.45-0.05-0.3%+48.2%37605.11+646.31+1.75%+7.42%-2.05%+40.8%
'26/04/2016.500%+48.2%36958.8+154.46+0.42%+7.87%-0.42%+40.3%
'26/04/1716.5+0.05+0.3%+48.6%36804.34-327.68-0.88%+6.92%+1.18%+41.7%
'26/04/1616.45-0.05-0.3%+48.2%37132.02+409.88+1.12%+8.11%-1.42%+40.1%
'26/04/1516.5+0.2+1.23%+50%36722.14+426.02+1.17%+9.38%+0.06%+40.6%
'26/04/1416.3+0.1+0.62%+50.9%36296.12+838.83+2.37%+12%-1.75%+39%
'26/04/1316.2+0.25+1.57%+53.3%35457.29+39.46+0.11%+12.1%+1.46%+41.2%
'26/04/1015.95-0.15-0.93%+51.9%35417.83+556.67+1.6%+13.9%-2.53%+38%
'26/04/0916.1-0.2-1.23%+50%34861.16+99.78+0.29%+14.2%-1.52%+35.8%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.3+0.15+0.93%+51.4%34761.38+1531.56+4.61%+19.5%-3.68%+31.9%
'26/04/0716.1500%+51.4%33229.82+657.39+2.02%+21.9%-2.02%+29.5%
'26/04/0216.15+0.15+0.94%+52.8%32572.43-602.39-1.82%+19.7%+2.76%+33.1%
'26/04/0116+0.25+1.59%+55.2%33174.82+1451.83+4.58%+25.2%-2.99%+30.1%
'26/03/3115.75-0.5-3.08%+50.5%31722.99-795.17-2.45%+22.1%-0.63%+28.4%
'26/03/3016.25+0.15+0.93%+51.9%32518.16-594.43-1.8%+19.9%+2.73%+32%
'26/03/2716.1-0.15-0.92%+50.5%33112.59-225.03-0.68%+19.1%-0.24%+31.4%
'26/03/2616.25-0.1-0.61%+49.5%33337.62-101.49-0.3%+18.7%-0.31%+30.8%
'26/03/2516.35+0.05+0.31%+50%33439.11+826.87+2.54%+21.7%-2.23%+28.3%
'26/03/2416.3+0.3+1.88%+52.8%32612.24-110.26-0.34%+21.3%+2.22%+31.5%
'26/03/2316-0.55-3.32%+47.7%32722.5-821.38-2.45%+18.4%-0.87%+29.4%
'26/03/2016.55+1.25+8.17%+59.8%33543.88-145.8-0.43%+17.8%+8.6%+42%
'26/03/1915.3-0.3-1.92%+56.7%33689.68-658.9-1.92%+15.6%0%+41.1%
'26/03/1815.6+0.15+0.97%+58.3%34348.58+512.01+1.51%+17.3%-0.54%+40.9%
'26/03/1715.45+0.15+0.98%+59.8%33836.57+494.06+1.48%+19.1%-0.5%+40.7%
'26/03/1615.3-0.05-0.33%+59.3%33342.51-57.81-0.17%+18.9%-0.16%+40.4%
'26/03/1315.35-0.2-1.29%+57.2%33400.32-181.54-0.54%+18.2%-0.75%+39%
'26/03/1215.55-0.2-1.27%+55.2%33581.86-532.33-1.56%+16.4%+0.29%+38.9%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.75+0.3+1.94%+58.3%34114.19+1342.32+4.1%+21.1%-2.16%+37.1%
'26/03/1015.45-0.05-0.32%+57.7%32771.87+661.45+2.06%+23.6%-2.38%+34.1%
'26/03/0915.5-0.6-3.73%+51.9%32110.42-1489.12-4.43%+18.2%+0.7%+33.7%
'26/03/0616.1+0.45+2.88%+56.2%33599.54-73.4-0.22%+17.9%+3.1%+38.3%
'26/03/0515.65+0.4+2.62%+60.3%33672.94+844.06+2.57%+20.9%+0.05%+39.4%
'26/03/0415.25-0.75-4.69%+52.8%32828.88-1494.77-4.35%+15.7%-0.34%+37.1%
'26/03/0316-0.15-0.93%+51.4%34323.65-771.44-2.2%+13.1%+1.27%+38.3%
'26/03/0216.15-0.35-2.12%+48.2%35095.09-319.4-0.9%+12.1%-1.22%+36.1%
'26/02/2616.5-0.15-0.9%+46.8%35414.49+1.420%+12.1%-0.9%+34.7%
'26/02/2516.65+0.6+3.74%+52.3%35413.07+712.25+2.05%+14.4%+1.69%+37.9%
'26/02/2416.05-0.05-0.31%+51.9%34700.82+927.56+2.75%+17.6%-3.06%+34.3%
'26/02/2316.1-0.4-2.42%+48.2%33773.26+167.55+0.5%+18.1%-2.92%+30%
'26/02/1116.5+0.1+0.61%+49.1%33605.71+532.74+1.61%+20%-1%+29%
'26/02/1016.4+0.05+0.31%+49.5%33072.97+668.35+2.06%+22.5%-1.75%+27%
'26/02/0916.35+0.05+0.31%+50%32404.62+621.7+1.96%+24.9%-1.65%+25.1%
'26/02/0616.3-0.55-3.26%+45.1%31782.92-18.35-0.06%+24.8%-3.2%+20.3%
'26/02/0516.85-0.45-2.6%+41.3%31801.27-488.54-1.51%+23%-1.09%+18.4%
'26/02/0417.3+0.6+3.59%+46.4%32289.81+94.45+0.29%+23.3%+3.3%+23.1%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.7-0.7-4.02%+40.5%32195.36+571.33+1.81%+25.5%-5.83%+15%
'26/02/0217.4-0.1-0.57%+39.7%31624.03-439.72-1.37%+23.8%+0.8%+15.9%
'26/01/3017.5-0.05-0.28%+39.3%32063.75-472.52-1.45%+22%+1.17%+17.3%
'26/01/2917.55+0.65+3.85%+44.7%32536.27-267.55-0.82%+21%+4.67%+23.6%
'26/01/2816.9+0.9+5.63%+52.8%32803.82+485.9+1.5%+22.8%+4.13%+30%
'26/01/2716-0.7-4.19%+46.4%32317.92+253.4+0.79%+23.8%-4.98%+22.6%
'26/01/2616.7+0.8+5.03%+53.8%32064.52+103.01+0.32%+24.2%+4.71%+29.6%
'26/01/2315.9+0.3+1.92%+56.7%31961.51+215.43+0.68%+25.1%+1.24%+31.7%
'26/01/2215.6-0.15-0.95%+55.2%31746.08+499.71+1.6%+27.1%-2.55%+28.2%
'26/01/2115.75-0.35-2.17%+51.9%31246.37-513.62-1.62%+25%-0.55%+26.9%
'26/01/2016.1-0.3-1.83%+49.1%31759.99+120.7+0.38%+25.5%-2.21%+23.6%
'26/01/1916.4-0.05-0.3%+48.6%31639.29+230.59+0.73%+26.4%-1.03%+22.2%
'26/01/1616.45-0.5-2.95%+44.2%31408.7+598.12+1.94%+28.9%-4.89%+15.4%
'26/01/1516.95+1+6.27%+53.3%30810.58-131.2-0.42%+28.3%+6.69%+25%
'26/01/1415.9500%+53.3%30941.78+234.56+0.76%+29.3%-0.76%+24%
'26/01/1315.95+0.25+1.59%+55.7%30707.22+139.93+0.46%+29.9%+1.13%+25.8%
'26/01/1215.7+0.45+2.95%+60.3%30567.29+278.33+0.92%+31.1%+2.03%+29.3%
'26/01/0915.25-0.5-3.17%+55.2%30288.96-71.59-0.24%+30.8%-2.93%+24.5%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.75+0.05+0.32%+55.7%30360.55-74.92-0.25%+30.4%+0.57%+25.3%
'26/01/0715.7+1.4+9.79%+71%30435.47-140.83-0.46%+29.8%+10.2%+41.1%
'26/01/0614.3+0.1+0.7%+72.2%30576.3+471.26+1.57%+31.9%-0.87%+40.3%
'26/01/0514.2-0.35-2.41%+68%30105.04+755.23+2.57%+35.3%-4.98%+32.8%
'26/01/0214.55-0.25-1.69%+65.2%29349.81+386.21+1.33%+37.1%-3.02%+28.1%
'25/12/3114.8+0.55+3.86%+71.6%28963.6+256.47+0.89%+38.3%+2.97%+33.3%
'25/12/3014.25-0.05-0.35%+71%28707.13-103.76-0.36%+37.8%+0.01%+33.2%
'25/12/2914.3+0.3+2.14%+74.6%28810.89+254.87+0.89%+39%+1.25%+35.6%
'25/12/2614+0.05+0.36%+75.3%28556.02+184.04+0.65%+39.9%-0.29%+35.3%
'25/12/2413.95+0.05+0.36%+75.9%28371.98+61.51+0.22%+40.2%+0.14%+35.7%
'25/12/2313.9-0.05-0.36%+75.3%28310.47+160.83+0.57%+41%-0.93%+34.2%
'25/12/2213.95+0.05+0.36%+75.9%28149.64+453.29+1.64%+43.3%-1.28%+32.6%
'25/12/1913.900%+75.9%27696.35+227.82+0.83%+44.5%-0.83%+31.4%
'25/12/1813.9-0.05-0.36%+75.3%27468.53-56.64-0.21%+44.2%-0.15%+31%
'25/12/1713.95-0.05-0.36%+74.6%27525.17-11.49-0.04%+44.2%-0.32%+30.5%
'25/12/161400%+74.6%27536.66-330.28-1.19%+42.5%+1.19%+32.2%
'25/12/1514+0.2+1.45%+77.2%27866.94-331.08-1.17%+40.8%+2.62%+36.4%
'25/12/1213.8+0.15+1.1%+79.1%28198.02+173.27+0.62%+41.7%+0.48%+37.5%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.6500%+79.1%28024.75-375.98-1.32%+39.8%+1.32%+39.3%
'25/12/1013.65-0.1-0.73%+77.8%28400.73+218.13+0.77%+40.9%-1.5%+36.9%
'25/12/0913.75-0.1-0.72%+76.5%28182.6-121.18-0.43%+40.3%-0.29%+36.3%
'25/12/0813.85-0.05-0.36%+75.9%28303.78+322.89+1.15%+41.9%-1.51%+34%
'25/12/0513.9-0.1-0.71%+74.6%27980.89+185.18+0.67%+42.8%-1.38%+31.8%
'25/12/0414+0.05+0.36%+75.3%27795.71+2.67+0.01%+42.8%+0.35%+32.4%
'25/12/0313.95-0.15-1.06%+73.4%27793.04+228.77+0.83%+44%-1.89%+29.4%
'25/12/0214.1+0.2+1.44%+75.9%27564.27+221.74+0.81%+45.2%+0.63%+30.7%
'25/12/0113.9+0.05+0.36%+76.5%27342.53-283.95-1.03%+43.7%+1.39%+32.8%
'25/11/2813.85+0.05+0.36%+77.2%27626.48+71.95+0.26%+44.1%+0.1%+33.1%
'25/11/2713.8-0.05-0.36%+76.5%27554.53+144.99+0.53%+44.8%-0.89%+31.7%
'25/11/2613.85+0.05+0.36%+77.2%27409.54+497.37+1.85%+47.5%-1.49%+29.7%
'25/11/2513.800%+77.2%26912.17+407.93+1.54%+49.8%-1.54%+27.4%
'25/11/2413.8+0.05+0.36%+77.8%26504.24+69.3+0.26%+50.2%+0.1%+27.6%
'25/11/2113.75-0.1-0.72%+76.5%26434.94-991.42-3.61%+44.8%+2.89%+31.8%
'25/11/2013.8500%+76.5%27426.36+846.24+3.18%+49.4%-3.18%+27.2%
'25/11/1913.8500%+76.5%26580.12-176-0.66%+48.4%+0.66%+28.2%
'25/11/1813.85-0.15-1.07%+74.6%26756.12-691.19-2.52%+44.6%+1.45%+30%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171400%+74.6%27447.31+49.81+0.18%+44.9%-0.18%+29.7%
'25/11/1414+0.05+0.36%+75.3%27397.5-506.06-1.81%+42.3%+2.17%+33%
'25/11/1313.95-0.05-0.36%+74.6%27903.56-43.53-0.16%+42.1%-0.2%+32.6%
'25/11/121400%+74.6%27947.09+162.14+0.58%+42.9%-0.58%+31.8%
'25/11/1114-0.05-0.36%+74%27784.95-84.56-0.3%+42.5%-0.06%+31.6%
'25/11/1014.0500%+74%27869.51+218.1+0.79%+43.6%-0.79%+30.4%