≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / K線比較(日)

2029 盛餘

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4521.15-0.7-3.31%3.78%20.920.920.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6611,343萬3142.1張/筆20.330.6417.04-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276588.9萬1641.68張/筆21.35-0.15 (-0.7%)

連續漲跌: 連2跌  ( -0.85元 / -3.99%)

財報評分: 最新57分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 盛餘董事會通過2026年第3季合併財務報告 (公告訊息 11/06 13:59)

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0620.45-0.7-3.31%-3.31%39701.64-1873.08-4.51%-4.51%+1.2%+1.2%
'26/11/0521.15-0.15-0.7%-3.99%41574.72-1374.19-3.2%-7.56%+2.5%+3.57%
'26/11/0421.3+0.2+0.95%-3.08%42948.91-358.63-0.83%-8.33%+1.78%+5.25%
'26/11/0321.100%-3.08%43307.54-1612.6-3.59%-11.6%+3.59%+8.54%
'26/11/0221.100%-3.08%44920.14-291.69-0.65%-12.2%+0.65%+9.11%
'26/10/3021.1-0.5-2.31%-5.32%45211.83-1156.5-2.49%-14.4%+0.18%+9.05%
'26/10/2921.600%-5.32%46368.33-667.25-1.42%-15.6%+1.42%+10.3%
'26/10/2821.6-0.15-0.69%-5.98%47035.58+939.35+2.04%-13.9%-2.73%+7.9%
'26/10/2721.75-0.15-0.68%-6.62%46096.23+54.8+0.12%-13.8%-0.8%+7.15%
'26/10/2221.9+0.15+0.69%-5.98%46041.43-846.34-1.81%-15.3%+2.5%+9.35%
'26/10/2121.7500%-5.98%46887.77+594.84+1.28%-14.2%-1.28%+8.26%
'26/10/2021.75-0.1-0.46%-6.41%46292.93-529.15-1.13%-15.2%+0.67%+8.8%
'26/10/1921.85-0.2-0.91%-7.26%46822.08-289.18-0.61%-15.7%-0.3%+8.47%
'26/10/1622.05+0.2+0.92%-6.41%47111.26+141.39+0.3%-15.5%+0.62%+9.07%
'26/10/1521.85-0.25-1.13%-7.47%46969.87-1655.96-3.41%-18.4%+2.28%+10.9%
'26/10/1422.1+0.25+1.14%-6.41%48625.83+284.52+0.59%-17.9%+0.55%+11.5%
'26/10/1321.85+0.15+0.69%-5.76%48341.31-960.65-1.95%-19.5%+2.64%+13.7%
'26/10/1221.7-0.1-0.46%-6.19%49301.96-11.48-0.02%-19.5%-0.44%+13.3%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.8-0.15-0.68%-6.83%49313.44-492.93-0.99%-20.3%+0.31%+13.5%
'26/10/0721.95+0.3+1.39%-5.54%49806.37-16.18-0.03%-20.3%+1.42%+14.8%
'26/10/0621.65-0.15-0.69%-6.19%49822.55+110.51+0.22%-20.1%-0.91%+13.9%
'26/10/0521.8-0.5-2.24%-8.3%49712.04+1236.3+2.55%-18.1%-4.79%+9.8%
'26/10/0222.3+0.3+1.36%-7.05%48475.74+122.25+0.25%-17.9%+1.11%+10.8%
'26/10/0122-0.45-2%-8.91%48353.49+413.36+0.86%-17.2%-2.86%+8.28%
'26/09/3022.45+0.3+1.35%-7.67%47940.13+308.17+0.65%-16.6%+0.7%+8.97%
'26/09/2922.15+0.6+2.78%-5.1%47631.96-392.64-0.82%-17.3%+3.6%+12.2%
'26/09/2421.55+0.2+0.94%-4.22%48024.6-132.69-0.28%-17.6%+1.22%+13.3%
'26/09/2321.35+0.25+1.18%-3.08%48157.29+357.12+0.75%-16.9%+0.43%+13.9%
'26/09/2221.1-0.1-0.47%-3.54%47800.17+81.33+0.17%-16.8%-0.64%+13.3%
'26/09/2121.2+0.3+1.44%-2.15%47718.84+538.09+1.14%-15.9%+0.3%+13.7%
'26/09/1820.9+0.05+0.24%-1.92%47180.75+892.75+1.93%-14.2%-1.69%+12.3%
'26/09/1720.85+0.25+1.21%-0.73%46288+439.1+0.96%-13.4%+0.25%+12.7%
'26/09/1620.6-0.05-0.24%-0.97%45848.9+337.41+0.74%-12.8%-0.98%+11.8%
'26/09/1520.65-0.2-0.96%-1.92%45511.49-351.03-0.77%-13.4%-0.19%+11.5%
'26/09/1420.85-0.25-1.18%-3.08%45862.52-322.33-0.7%-14%-0.48%+11%
'26/09/1121.1-0.45-2.09%-5.1%46184.85-755.64-1.61%-15.4%-0.48%+10.3%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1021.55+0.05+0.23%-4.88%46940.49-242.87-0.51%-15.9%+0.74%+11%
'26/09/0921.5+0.2+0.94%-3.99%47183.36+77.58+0.16%-15.7%+0.78%+11.7%
'26/09/0821.3-0.1-0.47%-4.44%47105.78-220.49-0.47%-16.1%0%+11.7%
'26/09/0721.4-0.4-1.83%-6.19%47326.27+775.14+1.67%-14.7%-3.5%+8.52%
'26/09/0421.8-0.1-0.46%-6.62%46551.13+693.47+1.51%-13.4%-1.97%+6.8%
'26/09/0321.9+0.15+0.69%-5.98%45857.66-307.06-0.67%-14%+1.36%+8.02%
'26/09/0221.75-0.15-0.68%-6.62%46164.72-784-1.67%-15.4%+0.99%+8.82%
'26/09/0121.9-0.05-0.23%-6.83%46948.72+820.25+1.78%-13.9%-2.01%+7.1%
'26/08/3121.95-0.2-0.9%-7.67%46128.47-202.98-0.44%-14.3%-0.46%+6.63%
'26/08/2822.15-0.1-0.45%-8.09%46331.45+356.23+0.77%-13.6%-1.22%+5.56%
'26/08/2722.25-0.2-0.89%-8.91%45975.22+142.6+0.31%-13.4%-1.2%+4.47%
'26/08/2622.45+0.15+0.67%-8.3%45832.62+663.16+1.47%-12.1%-0.8%+3.81%
'26/08/2522.3-0.15-0.67%-8.91%45169.46+407.14+0.91%-11.3%-1.58%+2.4%
'26/08/2422.45+0.25+1.13%-7.88%44762.32-461.97-1.02%-12.2%+2.15%+4.33%
'26/08/2122.2+0.25+1.14%-6.83%45224.29+290.55+0.65%-11.6%+0.49%+4.81%
'26/08/2021.95+0.15+0.69%-6.19%44933.74+214.39+0.48%-11.2%+0.21%+5.03%
'26/08/1921.800%-6.19%44719.35-589.33-1.3%-12.4%+1.3%+6.18%
'26/08/1821.8+0.2+0.93%-5.32%45308.68-548.59-1.2%-13.4%+2.13%+8.1%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1721.6+0.45+2.13%-3.31%45857.27+46.26+0.1%-13.3%+2.03%+10%
'26/08/1421.15-0.25-1.17%-4.44%45811.01-210.47-0.46%-13.7%-0.71%+9.29%
'26/08/1321.4-0.05-0.23%-4.66%46021.48+503.41+1.11%-12.8%-1.34%+8.12%
'26/08/1221.45+0.15+0.7%-3.99%45518.07+397.35+0.88%-12%-0.18%+8.02%
'26/08/1121.3+0.1+0.47%-3.54%45120.72+191.96+0.43%-11.6%+0.04%+8.1%
'26/08/1021.2+0.5+2.42%-1.21%44928.76+702.85+1.59%-10.2%+0.83%+9.02%
'26/08/0720.7+0.25+1.22%0%44225.91-170.79-0.38%-10.6%+1.6%+10.6%
'26/08/0620.45+0.15+0.74%+0.74%44396.7-214.9-0.48%-11%+1.22%+11.7%
'26/08/0520.3-0.15-0.73%0%44611.6+1250.94+2.88%-8.44%-3.61%+8.44%
'26/08/0420.4500%0%43360.66-25.75-0.06%-8.49%+0.06%+8.49%
'26/08/0320.45-0.25-1.21%-1.21%43386.41+266.66+0.62%-7.93%-1.83%+6.72%
'26/07/3120.7+0.05+0.24%-0.97%43119.75+3186.45+7.98%-0.58%-7.74%-0.39%
'26/07/3020.65+0.1+0.49%-0.49%39933.3-105.88-0.26%-0.84%+0.75%+0.36%
'26/07/2920.55-0.05-0.24%-0.73%40039.18-1564.18-3.76%-4.57%+3.52%+3.84%
'26/07/2820.6-0.2-0.96%-1.68%41603.36-2030.83-4.65%-9.01%+3.69%+7.33%
'26/07/2720.8+0.05+0.24%-1.45%43634.19-20.65-0.05%-9.06%+0.29%+7.61%
'26/07/2420.75+0.1+0.48%-0.97%43654.84-1195.97-2.67%-11.5%+3.15%+10.5%
'26/07/2320.65+0.15+0.73%-0.24%44850.81+25.03+0.06%-11.4%+0.67%+11.2%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.5-0.25-1.2%-1.45%44825.78+592.91+1.34%-10.2%-2.54%+8.8%
'26/07/2120.75+0.15+0.73%-0.73%44232.87+1783.17+4.2%-6.47%-3.47%+5.75%
'26/07/2020.6+0.15+0.73%0%42449.7-221.57-0.52%-6.96%+1.25%+6.96%
'26/07/1720.45-0.2-0.97%-0.97%42671.27-2953.71-6.47%-13%+5.5%+12%
'26/07/1620.65+0.15+0.73%-0.24%45624.98-6.61-0.01%-13%+0.74%+12.8%
'26/07/1520.5+0.25+1.23%+0.99%45631.59+893.64+2%-11.3%-0.77%+12.2%
'26/07/1420.25-0.1-0.49%+0.49%44737.95-642.57-1.42%-12.5%+0.93%+13%
'26/07/1320.95+0.15+0.72%+1.2%45380.52+25.91+0.06%-12.5%+0.66%+13.7%
'26/07/0920.800%+1.2%45354.61-379.8-0.83%-13.2%+0.83%+14.4%
'26/07/0820.8-0.05-0.24%+0.96%45734.41+255.3+0.56%-12.7%-0.8%+13.7%
'26/07/0720.85-0.05-0.24%+0.72%45479.11-1077.28-2.31%-14.7%+2.07%+15.4%
'26/07/0620.900%+0.72%46556.39-224.23-0.48%-15.1%+0.48%+15.8%
'26/07/0320.9+0.25+1.21%+1.94%46780.62+36.46+0.08%-15.1%+1.13%+17%
'26/07/0220.65-0.05-0.24%+1.69%46744.16-274.83-0.58%-15.6%+0.34%+17.3%
'26/07/0120.700%+1.69%47018.99+893.08+1.94%-13.9%-1.94%+15.6%
'26/06/3020.7+0.1+0.49%+2.18%46125.91+1126.01+2.5%-11.8%-2.01%+14%
'26/06/2920.6+0.05+0.24%+2.43%44999.9+428.14+0.96%-10.9%-0.72%+13.4%
'26/06/2620.55-0.2-0.96%+1.45%44571.76-1683.5-3.64%-14.2%+2.68%+15.6%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.7500%+1.45%46255.26+211.66+0.46%-13.8%-0.46%+15.2%
'26/06/2420.75-0.1-0.48%+0.96%46043.6-1057.05-2.24%-15.7%+1.76%+16.7%
'26/06/2320.85+0.05+0.24%+1.2%47100.65-640.86-1.34%-16.8%+1.58%+18%
'26/06/2220.8+0.2+0.97%+2.18%47741.51+1276.31+2.75%-14.6%-1.78%+16.7%
'26/06/1820.6-0.35-1.67%+0.48%46465.2+587.81+1.28%-13.5%-2.95%+13.9%
'26/06/1720.95+0.05+0.24%+0.72%45877.39+68.2+0.15%-13.3%+0.09%+14.1%
'26/06/1620.9-0.2-0.95%-0.24%45809.19+412.2+0.91%-12.5%-1.86%+12.3%
'26/06/1521.1-0.1-0.47%-0.71%45396.99+1227.95+2.78%-10.1%-3.25%+9.41%
'26/06/1221.2+0.5+2.42%+1.69%44169.04+1019.58+2.36%-7.99%+0.06%+9.68%
'26/06/1120.700%+1.69%43149.46-76.08-0.18%-8.15%+0.18%+9.84%
'26/06/1020.7+0.15+0.73%+2.43%43225.54-1478.9-3.31%-11.2%+4.04%+13.6%
'26/06/0920.55+0.2+0.98%+3.44%44704.44+1201.66+2.76%-8.74%-1.78%+12.2%
'26/06/0820.35-0.55-2.63%+0.72%43502.78-1568.16-3.48%-11.9%+0.85%+12.6%
'26/06/0520.900%+0.72%45070.94-606.52-1.33%-13.1%+1.33%+13.8%
'26/06/0420.9+0.1+0.48%+1.2%45677.46-781.7-1.68%-14.5%+2.16%+15.7%
'26/06/0320.8+0.3+1.46%+2.68%46459.16+901.85+1.98%-12.9%-0.52%+15.5%
'26/06/0220.500%+2.68%45557.31+219.4+0.48%-12.4%-0.48%+15.1%
'26/06/0120.5+0.15+0.74%+3.44%45337.91+604.97+1.35%-11.2%-0.61%+14.7%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.35+0.05+0.25%+3.69%44732.94+1096.5+2.51%-9.02%-2.26%+12.7%
'26/05/2820.3-0.15-0.73%+2.93%43636.44-620.36-1.4%-10.3%+0.67%+13.2%
'26/05/2720.45-0.15-0.73%+2.18%44256.8+731.43+1.68%-8.79%-2.41%+11%
'26/05/2620.6-0.1-0.48%+1.69%43525.37-119.03-0.27%-9.03%-0.21%+10.7%
'26/05/2520.7+0.4+1.97%+3.69%43644.4+1376.43+3.26%-6.07%-1.29%+9.77%
'26/05/2220.3-0.15-0.73%+2.93%42267.97+899.76+2.18%-4.03%-2.91%+6.96%
'26/05/2120.45+0.1+0.49%+3.44%41368.21+1347.39+3.37%-0.8%-2.88%+4.24%
'26/05/2020.35-0.1-0.49%+2.93%40020.82-154.74-0.39%-1.18%-0.1%+4.11%
'26/05/1920.45+0.45+2.25%+5.25%40175.56-716.26-1.75%-2.91%+4%+8.16%
'26/05/1820-0.15-0.74%+4.47%40891.82-280.54-0.68%-3.57%-0.06%+8.04%
'26/05/1520.1500%+4.47%41172.36-579.39-1.39%-4.91%+1.39%+9.38%
'26/05/1420.15-0.2-0.98%+3.44%41751.75+377.25+0.91%-4.04%-1.89%+7.48%
'26/05/1320.35+0.1+0.49%+3.95%41374.5-523.82-1.25%-5.24%+1.74%+9.19%
'26/05/1220.25-0.25-1.22%+2.68%41898.32+108.26+0.26%-5%-1.48%+7.68%
'26/05/1120.5+0.4+1.99%+4.73%41790.06+186.12+0.45%-4.57%+1.54%+9.3%
'26/05/0820.1-0.05-0.25%+4.47%41603.94-329.84-0.79%-5.32%+0.54%+9.79%
'26/05/0720.15-0.1-0.49%+3.95%41933.78+794.93+1.93%-3.49%-2.42%+7.44%
'26/05/0620.25-0.05-0.25%+3.69%41138.85+369.56+0.91%-2.62%-1.16%+6.31%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.3+0.25+1.25%+4.99%40769.29+64.15+0.16%-2.47%+1.09%+7.45%
'26/05/0420.05-0.15-0.74%+4.21%40705.14+1778.51+4.57%+1.99%-5.31%+2.22%
'26/04/3020.2+0.1+0.5%+4.73%38926.63-376.87-0.96%+1.01%+1.46%+3.71%
'26/04/2920.1-0.1-0.5%+4.21%39303.5-218.23-0.55%+0.46%+0.05%+3.75%
'26/04/2820.2+0.1+0.5%+4.73%39521.73-94.9-0.24%+0.21%+0.74%+4.51%
'26/04/2720.1-0.1-0.5%+4.21%39616.63+684.23+1.76%+1.98%-2.26%+2.23%
'26/04/2420.2-0.1-0.49%+3.69%38932.4+1218.25+3.23%+5.27%-3.72%-1.58%
'26/04/2320.3-0.35-1.69%+1.94%37714.15-164.32-0.43%+4.81%-1.26%-2.88%
'26/04/2220.65-0.05-0.24%+1.69%37878.47+273.36+0.73%+5.58%-0.97%-3.88%
'26/04/2120.7+0.1+0.49%+2.18%37605.11+646.31+1.75%+7.42%-1.26%-5.24%
'26/04/2020.600%+2.18%36958.8+154.46+0.42%+7.87%-0.42%-5.69%
'26/04/1720.6-0.15-0.72%+1.45%36804.34-327.68-0.88%+6.92%+0.16%-5.47%
'26/04/1620.75+0.05+0.24%+1.69%37132.02+409.88+1.12%+8.11%-0.88%-6.42%
'26/04/1520.7-0.05-0.24%+1.45%36722.14+426.02+1.17%+9.38%-1.41%-7.94%
'26/04/1420.75+0.2+0.97%+2.43%36296.12+838.83+2.37%+12%-1.4%-9.54%
'26/04/1320.55+0.05+0.24%+2.68%35457.29+39.46+0.11%+12.1%+0.13%-9.41%
'26/04/1020.500%+2.68%35417.83+556.67+1.6%+13.9%-1.6%-11.2%
'26/04/0920.5-0.1-0.49%+2.18%34861.16+99.78+0.29%+14.2%-0.78%-12%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.6+0.15+0.73%+2.93%34761.38+1531.56+4.61%+19.5%-3.88%-16.5%
'26/04/0720.45+0.1+0.49%+3.44%33229.82+657.39+2.02%+21.9%-1.53%-18.4%
'26/04/0220.35-0.3-1.45%+1.94%32572.43-602.39-1.82%+19.7%+0.37%-17.7%
'26/04/0120.65+0.25+1.23%+3.19%33174.82+1451.83+4.58%+25.2%-3.35%-22%
'26/03/3120.4+0.15+0.74%+3.95%31722.99-795.17-2.45%+22.1%+3.19%-18.1%
'26/03/3020.25-0.2-0.98%+2.93%32518.16-594.43-1.8%+19.9%+0.82%-17%
'26/03/2720.45-0.15-0.73%+2.18%33112.59-225.03-0.68%+19.1%-0.05%-16.9%
'26/03/2620.6+0.1+0.49%+2.68%33337.62-101.49-0.3%+18.7%+0.79%-16%
'26/03/2520.500%+2.68%33439.11+826.87+2.54%+21.7%-2.54%-19.1%
'26/03/2420.5+0.1+0.49%+3.19%32612.24-110.26-0.34%+21.3%+0.83%-18.1%
'26/03/2320.4-0.3-1.45%+1.69%32722.5-821.38-2.45%+18.4%+1%-16.7%
'26/03/2020.7+0.3+1.47%+3.19%33543.88-145.8-0.43%+17.8%+1.9%-14.7%
'26/03/1920.4-0.5-2.39%+0.72%33689.68-658.9-1.92%+15.6%-0.47%-14.9%
'26/03/1820.9+0.35+1.7%+2.43%34348.58+512.01+1.51%+17.3%+0.19%-14.9%
'26/03/1720.55+0.1+0.49%+2.93%33836.57+494.06+1.48%+19.1%-0.99%-16.1%
'26/03/1620.45+0.1+0.49%+3.44%33342.51-57.81-0.17%+18.9%+0.66%-15.4%
'26/03/1320.35-0.4-1.93%+1.45%33400.32-181.54-0.54%+18.2%-1.39%-16.8%
'26/03/1220.75-0.25-1.19%+0.24%33581.86-532.33-1.56%+16.4%+0.37%-16.1%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121+0.25+1.2%+1.45%34114.19+1342.32+4.1%+21.1%-2.9%-19.7%
'26/03/1020.75-0.05-0.24%+1.2%32771.87+661.45+2.06%+23.6%-2.3%-22.4%
'26/03/0920.8-0.6-2.8%-1.64%32110.42-1489.12-4.43%+18.2%+1.63%-19.8%
'26/03/0621.4+0.2+0.94%-0.71%33599.54-73.4-0.22%+17.9%+1.16%-18.6%
'26/03/0521.2+0.05+0.24%-0.47%33672.94+844.06+2.57%+20.9%-2.33%-21.4%
'26/03/0421.15-0.7-3.2%-3.66%32828.88-1494.77-4.35%+15.7%+1.15%-19.3%
'26/03/0321.85-0.15-0.68%-4.32%34323.65-771.44-2.2%+13.1%+1.52%-17.4%
'26/03/0222+0.15+0.69%-3.66%35095.09-319.4-0.9%+12.1%+1.59%-15.8%
'26/02/2621.85+0.05+0.23%-3.44%35414.49+1.420%+12.1%+0.23%-15.6%
'26/02/2521.8+0.2+0.93%-2.55%35413.07+712.25+2.05%+14.4%-1.12%-17%
'26/02/2421.6-0.05-0.23%-2.77%34700.82+927.56+2.75%+17.6%-2.98%-20.3%
'26/02/2321.65-0.2-0.92%-3.66%33773.26+167.55+0.5%+18.1%-1.42%-21.8%
'26/02/1121.85+0.4+1.86%-1.86%33605.71+532.74+1.61%+20%+0.25%-21.9%
'26/02/1021.45-0.05-0.23%-2.09%33072.97+668.35+2.06%+22.5%-2.29%-24.6%
'26/02/0921.5+0.1+0.47%-1.64%32404.62+621.7+1.96%+24.9%-1.49%-26.6%
'26/02/0621.4-0.4-1.83%-3.44%31782.92-18.35-0.06%+24.8%-1.77%-28.3%
'26/02/0521.8+0.3+1.4%-2.09%31801.27-488.54-1.51%+23%+2.91%-25%
'26/02/0421.5+0.3+1.42%-0.71%32289.81+94.45+0.29%+23.3%+1.13%-24%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.2-0.15-0.7%-1.41%32195.36+571.33+1.81%+25.5%-2.51%-26.9%
'26/02/0221.35-0.45-2.06%-3.44%31624.03-439.72-1.37%+23.8%-0.69%-27.3%
'26/01/3021.8+0.1+0.46%-3%32063.75-472.52-1.45%+22%+1.91%-25%
'26/01/2921.7+0.5+2.36%-0.71%32536.27-267.55-0.82%+21%+3.18%-21.7%
'26/01/2821.200%-0.71%32803.82+485.9+1.5%+22.8%-1.5%-23.6%
'26/01/2721.2+0.15+0.71%0%32317.92+253.4+0.79%+23.8%-0.08%-23.8%
'26/01/2621.05+0.3+1.45%+1.45%32064.52+103.01+0.32%+24.2%+1.13%-22.8%
'26/01/2320.7500%+1.45%31961.51+215.43+0.68%+25.1%-0.68%-23.6%
'26/01/2220.75-0.15-0.72%+0.72%31746.08+499.71+1.6%+27.1%-2.32%-26.3%
'26/01/2120.9-0.1-0.48%+0.24%31246.37-513.62-1.62%+25%+1.14%-24.8%
'26/01/2021-0.15-0.71%-0.47%31759.99+120.7+0.38%+25.5%-1.09%-26%
'26/01/1921.15-0.05-0.24%-0.71%31639.29+230.59+0.73%+26.4%-0.97%-27.1%
'26/01/1621.2-0.15-0.7%-1.41%31408.7+598.12+1.94%+28.9%-2.64%-30.3%
'26/01/1521.35+0.2+0.95%-0.47%30810.58-131.2-0.42%+28.3%+1.37%-28.8%
'26/01/1421.15+0.05+0.24%-0.24%30941.78+234.56+0.76%+29.3%-0.52%-29.5%
'26/01/1321.100%-0.24%30707.22+139.93+0.46%+29.9%-0.46%-30.1%
'26/01/1221.1-0.15-0.71%-0.94%30567.29+278.33+0.92%+31.1%-1.63%-32%
'26/01/0921.25-0.15-0.7%-1.64%30288.96-71.59-0.24%+30.8%-0.46%-32.4%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.4-0.3-1.38%-3%30360.55-74.92-0.25%+30.4%-1.13%-33.4%
'26/01/0721.7+0.7+3.33%+0.24%30435.47-140.83-0.46%+29.8%+3.79%-29.6%
'26/01/0621+0.05+0.24%+0.48%30576.3+471.26+1.57%+31.9%-1.33%-31.4%
'26/01/0520.95-0.15-0.71%-0.24%30105.04+755.23+2.57%+35.3%-3.28%-35.5%
'26/01/0221.1-0.15-0.71%-0.94%29349.81+386.21+1.33%+37.1%-2.04%-38%
'25/12/3121.25-0.05-0.23%-1.17%28963.6+256.47+0.89%+38.3%-1.12%-39.5%
'25/12/3021.3-0.05-0.23%-1.41%28707.13-103.76-0.36%+37.8%+0.13%-39.2%
'25/12/2921.35+0.3+1.43%0%28810.89+254.87+0.89%+39%+0.54%-39%
'25/12/2621.05+0.25+1.2%+1.2%28556.02+184.04+0.65%+39.9%+0.55%-38.7%
'25/12/2420.8-0.2-0.95%+0.24%28371.98+61.51+0.22%+40.2%-1.17%-40%
'25/12/2321-0.15-0.71%-0.47%28310.47+160.83+0.57%+41%-1.28%-41.5%
'25/12/2221.15-0.05-0.24%-0.71%28149.64+453.29+1.64%+43.3%-1.88%-44.1%
'25/12/1921.200%-0.71%27696.35+227.82+0.83%+44.5%-0.83%-45.2%
'25/12/1821.2+0.4+1.92%+1.2%27468.53-56.64-0.21%+44.2%+2.13%-43%
'25/12/1720.8+0.2+0.97%+2.18%27525.17-11.49-0.04%+44.2%+1.01%-42%
'25/12/1620.600%+2.18%27536.66-330.28-1.19%+42.5%+1.19%-40.3%
'25/12/1520.6+0.1+0.49%+2.68%27866.94-331.08-1.17%+40.8%+1.66%-38.1%
'25/12/1220.5+0.05+0.24%+2.93%28198.02+173.27+0.62%+41.7%-0.38%-38.7%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.4500%+2.93%28024.75-375.98-1.32%+39.8%+1.32%-36.9%
'25/12/1020.45-0.05-0.24%+2.68%28400.73+218.13+0.77%+40.9%-1.01%-38.2%
'25/12/0920.5-0.2-0.97%+1.69%28182.6-121.18-0.43%+40.3%-0.54%-38.6%
'25/12/0820.7-0.1-0.48%+1.2%28303.78+322.89+1.15%+41.9%-1.63%-40.7%
'25/12/0520.8-0.2-0.95%+0.24%27980.89+185.18+0.67%+42.8%-1.62%-42.6%
'25/12/0421+0.1+0.48%+0.72%27795.71+2.67+0.01%+42.8%+0.47%-42.1%
'25/12/0320.9+0.1+0.48%+1.2%27793.04+228.77+0.83%+44%-0.35%-42.8%
'25/12/0220.800%+1.2%27564.27+221.74+0.81%+45.2%-0.81%-44%
'25/12/0120.8+0.05+0.24%+1.45%27342.53-283.95-1.03%+43.7%+1.27%-42.3%
'25/11/2820.75+0.05+0.24%+1.69%27626.48+71.95+0.26%+44.1%-0.02%-42.4%
'25/11/2720.7+0.05+0.24%+1.94%27554.53+144.99+0.53%+44.8%-0.29%-42.9%
'25/11/2620.65+0.35+1.72%+3.69%27409.54+497.37+1.85%+47.5%-0.13%-43.8%
'25/11/2520.300%+3.69%26912.17+407.93+1.54%+49.8%-1.54%-46.1%
'25/11/2420.3+0.05+0.25%+3.95%26504.24+69.3+0.26%+50.2%-0.01%-46.2%
'25/11/2120.25-0.1-0.49%+3.44%26434.94-991.42-3.61%+44.8%+3.12%-41.3%
'25/11/2020.35+0.3+1.5%+4.99%27426.36+846.24+3.18%+49.4%-1.68%-44.4%
'25/11/1920.0500%+4.99%26580.12-176-0.66%+48.4%+0.66%-43.4%
'25/11/1820.05-0.3-1.47%+3.44%26756.12-691.19-2.52%+44.6%+1.05%-41.2%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.35-0.35-1.69%+1.69%27447.31+49.81+0.18%+44.9%-1.87%-43.2%
'25/11/1420.7-0.25-1.19%+0.48%27397.5-506.06-1.81%+42.3%+0.62%-41.8%
'25/11/1320.95+0.05+0.24%+0.72%27903.56-43.53-0.16%+42.1%+0.4%-41.3%
'25/11/1220.9+0.2+0.97%+1.69%27947.09+162.14+0.58%+42.9%+0.39%-41.2%
'25/11/1120.7+0.05+0.24%+1.94%27784.95-84.56-0.3%+42.5%+0.54%-40.5%
'25/11/1020.65-0.05-0.24%+1.69%27869.51+218.1+0.79%+43.6%-1.03%-41.9%