≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / K線比較(日)

2028 威致

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515.5-0.85-5.48%3.23%14.91514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232343萬1501.55張/筆14.760.9934.07-15.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160247萬1121.43張/筆15.450 (0%)

連續漲跌: 首日下跌  ( -0.85元 / -5.48%)

財報評分: 最新32分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 《大西洋月刊》：物價民怨載舟覆舟 民主黨2028年恐遭選民反噬 (Anue鉅亨 11/05 12:20)

• 威致2026年上半年度股利之除息基準日 (公告訊息 10/06 15:48)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.65-0.85-5.48%-5.48%39701.64-1873.08-4.51%-4.51%-0.97%-0.98%
'26/11/0515.500%-5.48%41574.72-1374.19-3.2%-7.56%+3.2%+2.08%
'26/11/0415.5-0.4-2.52%-7.86%42948.91-358.63-0.83%-8.33%-1.69%+0.46%
'26/11/0315.9-0.25-1.55%-9.29%43307.54-1612.6-3.59%-11.6%+2.04%+2.33%
'26/11/0216.15+0.05+0.31%-9.01%44920.14-291.69-0.65%-12.2%+0.96%+3.18%
'26/10/3016.1-0.15-0.92%-9.85%45211.83-1156.5-2.49%-14.4%+1.57%+4.53%
'26/10/2916.25-0.25-1.52%-11.2%46368.33-667.25-1.42%-15.6%-0.1%+4.38%
'26/10/2816.5+0.15+0.92%-10.4%47035.58+939.35+2.04%-13.9%-1.12%+3.47%
'26/10/2716.3500%-10.4%46096.23+54.8+0.12%-13.8%-0.12%+3.37%
'26/10/2216.55+0.1+0.61%-9.73%46041.43-846.34-1.81%-15.3%+2.42%+5.6%
'26/10/2116.45+0.05+0.3%-9.45%46887.77+594.84+1.28%-14.2%-0.98%+4.79%
'26/10/2016.4-0.2-1.2%-10.5%46292.93-529.15-1.13%-15.2%-0.07%+4.67%
'26/10/1916.600%-10.5%46822.08-289.18-0.61%-15.7%+0.61%+5.19%
'26/10/1616.6+0.05+0.3%-10.3%47111.26+141.39+0.3%-15.5%0%+5.2%
'26/10/1516.55-0.15-0.9%-11.1%46969.87-1655.96-3.41%-18.4%+2.51%+7.27%
'26/10/1416.7+0.05+0.3%-10.8%48625.83+284.52+0.59%-17.9%-0.29%+7.06%
'26/10/1316.65-0.15-0.89%-11.6%48341.31-960.65-1.95%-19.5%+1.06%+7.87%
'26/10/1216.8+0.05+0.3%-11.3%49301.96-11.48-0.02%-19.5%+0.32%+8.15%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.75-0.15-0.89%-12.1%49313.44-492.93-0.99%-20.3%+0.1%+8.16%
'26/10/0716.900%-12.1%49806.37-16.18-0.03%-20.3%+0.03%+8.18%
'26/10/0616.9+0.1+0.6%-11.6%49822.55+110.51+0.22%-20.1%+0.38%+8.53%
'26/10/0516.8-0.05-0.3%-11.9%49712.04+1236.3+2.55%-18.1%-2.85%+6.23%
'26/10/0216.85+0.25+1.51%-10.5%48475.74+122.25+0.25%-17.9%+1.26%+7.35%
'26/10/0116.6-0.55-3.21%-13.4%48353.49+413.36+0.86%-17.2%-4.07%+3.77%
'26/09/3017.15+0.55+3.31%-10.5%47940.13+308.17+0.65%-16.6%+2.66%+6.11%
'26/09/2916.6+0.2+1.22%-9.45%47631.96-392.64-0.82%-17.3%+2.04%+7.88%
'26/09/2416.4+0.6+3.8%-6.01%48024.6-132.69-0.28%-17.6%+4.08%+11.5%
'26/09/2315.8-0.1-0.63%-6.6%48157.29+357.12+0.75%-16.9%-1.38%+10.3%
'26/09/2215.9-0.05-0.31%-6.9%47800.17+81.33+0.17%-16.8%-0.48%+9.9%
'26/09/2115.95+0.25+1.59%-5.41%47718.84+538.09+1.14%-15.9%+0.45%+10.4%
'26/09/1815.7+0.1+0.64%-4.81%47180.75+892.75+1.93%-14.2%-1.29%+9.42%
'26/09/1715.600%-4.81%46288+439.1+0.96%-13.4%-0.96%+8.6%
'26/09/1615.600%-4.81%45848.9+337.41+0.74%-12.8%-0.74%+7.96%
'26/09/1515.6-0.05-0.32%-5.11%45511.49-351.03-0.77%-13.4%+0.45%+8.32%
'26/09/1415.65-0.05-0.32%-5.41%45862.52-322.33-0.7%-14%+0.38%+8.62%
'26/09/1115.7-0.3-1.88%-7.19%46184.85-755.64-1.61%-15.4%-0.27%+8.23%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016+0.25+1.59%-5.71%46940.49-242.87-0.51%-15.9%+2.1%+10.1%
'26/09/0915.75+0.1+0.64%-5.11%47183.36+77.58+0.16%-15.7%+0.48%+10.6%
'26/09/0815.65-0.1-0.63%-5.71%47105.78-220.49-0.47%-16.1%-0.16%+10.4%
'26/09/0715.7500%-5.71%47326.27+775.14+1.67%-14.7%-1.67%+9%
'26/09/0415.75+0.1+0.64%-5.11%46551.13+693.47+1.51%-13.4%-0.87%+8.31%
'26/09/0315.65-0.1-0.63%-5.71%45857.66-307.06-0.67%-14%+0.04%+8.29%
'26/09/0215.75-0.05-0.32%-6.01%46164.72-784-1.67%-15.4%+1.35%+9.42%
'26/09/0115.8+0.1+0.64%-5.41%46948.72+820.25+1.78%-13.9%-1.14%+8.52%
'26/08/3115.7-0.15-0.95%-6.31%46128.47-202.98-0.44%-14.3%-0.51%+8%
'26/08/2815.85-0.05-0.31%-6.6%46331.45+356.23+0.77%-13.6%-1.08%+7.04%
'26/08/2715.9+0.05+0.32%-6.31%45975.22+142.6+0.31%-13.4%+0.01%+7.07%
'26/08/2615.85+0.1+0.63%-5.71%45832.62+663.16+1.47%-12.1%-0.84%+6.39%
'26/08/2515.75-0.05-0.32%-6.01%45169.46+407.14+0.91%-11.3%-1.23%+5.29%
'26/08/2415.8-0.1-0.63%-6.6%44762.32-461.97-1.02%-12.2%+0.39%+5.61%
'26/08/2115.9+0.1+0.63%-6.01%45224.29+290.55+0.65%-11.6%-0.02%+5.63%
'26/08/2015.8+0.25+1.61%-4.5%44933.74+214.39+0.48%-11.2%+1.13%+6.72%
'26/08/1915.5500%-4.5%44719.35-589.33-1.3%-12.4%+1.3%+7.87%
'26/08/1815.5500%-4.5%45308.68-548.59-1.2%-13.4%+1.2%+8.92%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.55-0.25-1.58%-6.01%45857.27+46.26+0.1%-13.3%-1.68%+7.32%
'26/08/1415.800%-6.01%45811.01-210.47-0.46%-13.7%+0.46%+7.72%
'26/08/1315.8+0.3+1.94%-4.19%46021.48+503.41+1.11%-12.8%+0.83%+8.58%
'26/08/1215.5-0.05-0.32%-4.5%45518.07+397.35+0.88%-12%-1.2%+7.51%
'26/08/1115.55-0.2-1.27%-5.71%45120.72+191.96+0.43%-11.6%-1.7%+5.92%
'26/08/1015.75+0.35+2.27%-3.57%44928.76+702.85+1.59%-10.2%+0.68%+6.66%
'26/08/0715.4+0.15+0.98%-2.62%44225.91-170.79-0.38%-10.6%+1.36%+7.95%
'26/08/0615.25+0.15+0.99%-1.66%44396.7-214.9-0.48%-11%+1.47%+9.35%
'26/08/0515.1-0.1-0.66%-2.3%44611.6+1250.94+2.88%-8.44%-3.54%+6.14%
'26/08/0415.2-0.3-1.94%-4.19%43360.66-25.75-0.06%-8.49%-1.88%+4.3%
'26/08/0315.5+0.05+0.32%-3.88%43386.41+266.66+0.62%-7.93%-0.3%+4.04%
'26/07/3115.45+0.3+1.98%-1.98%43119.75+3186.45+7.98%-0.58%-6%-1.4%
'26/07/3015.15-0.4-2.57%-4.5%39933.3-105.88-0.26%-0.84%-2.31%-3.66%
'26/07/2915.55+0.05+0.32%-4.19%40039.18-1564.18-3.76%-4.57%+4.08%+0.38%
'26/07/2815.5-0.15-0.96%-5.11%41603.36-2030.83-4.65%-9.01%+3.69%+3.9%
'26/07/2715.65+0.05+0.32%-4.81%43634.19-20.65-0.05%-9.06%+0.37%+4.25%
'26/07/2415.600%-4.81%43654.84-1195.97-2.67%-11.5%+2.67%+6.67%
'26/07/2315.600%-4.81%44850.81+25.03+0.06%-11.4%-0.06%+6.62%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.6-0.15-0.95%-5.71%44825.78+592.91+1.34%-10.2%-2.29%+4.53%
'26/07/2115.75+0.2+1.29%-4.5%44232.87+1783.17+4.2%-6.47%-2.91%+1.97%
'26/07/2015.55+0.1+0.65%-3.88%42449.7-221.57-0.52%-6.96%+1.17%+3.08%
'26/07/1715.45-0.25-1.59%-5.41%42671.27-2953.71-6.47%-13%+4.88%+7.57%
'26/07/1615.7-0.3-1.88%-7.19%45624.98-6.61-0.01%-13%-1.87%+5.81%
'26/07/1516+0.4+2.56%-4.81%45631.59+893.64+2%-11.3%+0.56%+6.45%
'26/07/1415.6-0.05-0.32%-5.11%44737.95-642.57-1.42%-12.5%+1.1%+7.4%
'26/07/1315.65-0.25-1.57%-6.6%45380.52+25.91+0.06%-12.5%-1.63%+5.86%
'26/07/0915.9-0.05-0.31%-6.9%45354.61-379.8-0.83%-13.2%+0.52%+6.29%
'26/07/0815.95+0.05+0.31%-6.6%45734.41+255.3+0.56%-12.7%-0.25%+6.1%
'26/07/0716.1-0.1-0.62%-7.1%45479.11-1077.28-2.31%-14.7%+1.69%+7.62%
'26/07/0616.200%-7.1%46556.39-224.23-0.48%-15.1%+0.48%+8.03%
'26/07/0316.2+0.2+1.25%-5.94%46780.62+36.46+0.08%-15.1%+1.17%+9.13%
'26/07/0216-0.1-0.62%-6.52%46744.16-274.83-0.58%-15.6%-0.04%+9.04%
'26/07/0116.1+0.1+0.62%-5.94%47018.99+893.08+1.94%-13.9%-1.32%+7.99%
'26/06/3016-0.2-1.23%-7.1%46125.91+1126.01+2.5%-11.8%-3.73%+4.68%
'26/06/2916.2+0.2+1.25%-5.94%44999.9+428.14+0.96%-10.9%+0.29%+4.99%
'26/06/2616-0.5-3.03%-8.79%44571.76-1683.5-3.64%-14.2%+0.61%+5.38%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.5-0.25-1.49%-10.1%46255.26+211.66+0.46%-13.8%-1.95%+3.62%
'26/06/2416.75+0.05+0.3%-9.88%46043.6-1057.05-2.24%-15.7%+2.54%+5.83%
'26/06/2316.7-0.05-0.3%-10.1%47100.65-640.86-1.34%-16.8%+1.04%+6.69%
'26/06/2216.75+0.15+0.9%-9.34%47741.51+1276.31+2.75%-14.6%-1.85%+5.22%
'26/06/1816.600%-9.34%46465.2+587.81+1.28%-13.5%-1.28%+4.12%
'26/06/1716.6-0.2-1.19%-10.4%45877.39+68.2+0.15%-13.3%-1.34%+2.92%
'26/06/1616.8+0.05+0.3%-10.1%45809.19+412.2+0.91%-12.5%-0.61%+2.4%
'26/06/1516.75+0.2+1.21%-9.06%45396.99+1227.95+2.78%-10.1%-1.57%+1.05%
'26/06/1216.55+0.05+0.3%-8.79%44169.04+1019.58+2.36%-7.99%-2.06%-0.8%
'26/06/1116.5+0.05+0.3%-8.51%43149.46-76.08-0.18%-8.15%+0.48%-0.36%
'26/06/1016.45-0.15-0.9%-9.34%43225.54-1478.9-3.31%-11.2%+2.41%+1.85%
'26/06/0916.600%-9.34%44704.44+1201.66+2.76%-8.74%-2.76%-0.6%
'26/06/0816.6-0.4-2.35%-11.5%43502.78-1568.16-3.48%-11.9%+1.13%+0.44%
'26/06/0517-0.3-1.73%-13%45070.94-606.52-1.33%-13.1%-0.4%+0.08%
'26/06/0417.3-0.05-0.29%-13.3%45677.46-781.7-1.68%-14.5%+1.39%+1.29%
'26/06/0317.35+0.45+2.66%-10.9%46459.16+901.85+1.98%-12.9%+0.68%+1.91%
'26/06/0216.9-0.2-1.17%-12%45557.31+219.4+0.48%-12.4%-1.65%+0.44%
'26/06/0117.1+0.35+2.09%-10.1%45337.91+604.97+1.35%-11.2%+0.74%+1.1%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.75+0.1+0.6%-9.61%44732.94+1096.5+2.51%-9.02%-1.91%-0.59%
'26/05/2816.65-0.25-1.48%-10.9%43636.44-620.36-1.4%-10.3%-0.08%-0.65%
'26/05/2716.9-0.55-3.15%-13.8%44256.8+731.43+1.68%-8.79%-4.83%-4.97%
'26/05/2617.45-0.8-4.38%-17.5%43525.37-119.03-0.27%-9.03%-4.11%-8.5%
'26/05/2518.25+1.15+6.73%-12%43644.4+1376.43+3.26%-6.07%+3.47%-5.92%
'26/05/2217.1+0.15+0.88%-11.2%42267.97+899.76+2.18%-4.03%-1.3%-7.18%
'26/05/2116.9500%-11.2%41368.21+1347.39+3.37%-0.8%-3.37%-10.4%
'26/05/2016.9500%-11.2%40020.82-154.74-0.39%-1.18%+0.39%-10%
'26/05/1916.95+0.75+4.63%-7.1%40175.56-716.26-1.75%-2.91%+6.38%-4.19%
'26/05/1816.2-0.1-0.61%-7.67%40891.82-280.54-0.68%-3.57%+0.07%-4.1%
'26/05/1516.3-0.35-2.1%-9.61%41172.36-579.39-1.39%-4.91%-0.71%-4.7%
'26/05/1416.65-0.2-1.19%-10.7%41751.75+377.25+0.91%-4.04%-2.1%-6.64%
'26/05/1316.85-0.1-0.59%-11.2%41374.5-523.82-1.25%-5.24%+0.66%-5.97%
'26/05/1216.95-0.1-0.59%-11.7%41898.32+108.26+0.26%-5%-0.85%-6.73%
'26/05/1117.05-0.1-0.58%-12.2%41790.06+186.12+0.45%-4.57%-1.03%-7.67%
'26/05/0817.15+0.05+0.29%-12%41603.94-329.84-0.79%-5.32%+1.08%-6.67%
'26/05/0717.1-0.25-1.44%-13.3%41933.78+794.93+1.93%-3.49%-3.37%-9.76%
'26/05/0617.35+0.35+2.06%-11.5%41138.85+369.56+0.91%-2.62%+1.15%-8.85%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517-0.15-0.87%-12.2%40769.29+64.15+0.16%-2.47%-1.03%-9.78%
'26/05/0417.15-0.35-2%-14%40705.14+1778.51+4.57%+1.99%-6.57%-16%
'26/04/3017.5-0.55-3.05%-16.6%38926.63-376.87-0.96%+1.01%-2.09%-17.6%
'26/04/2918.05+0.3+1.69%-15.2%39303.5-218.23-0.55%+0.46%+2.24%-15.7%
'26/04/2817.75-0.1-0.56%-15.7%39521.73-94.9-0.24%+0.21%-0.32%-15.9%
'26/04/2717.85-0.2-1.11%-16.6%39616.63+684.23+1.76%+1.98%-2.87%-18.6%
'26/04/2418.05+0.05+0.28%-16.4%38932.4+1218.25+3.23%+5.27%-2.95%-21.7%
'26/04/2318-0.8-4.26%-19.9%37714.15-164.32-0.43%+4.81%-3.83%-24.8%
'26/04/2218.8-0.2-1.05%-20.8%37878.47+273.36+0.73%+5.58%-1.78%-26.4%
'26/04/2119-0.05-0.26%-21%37605.11+646.31+1.75%+7.42%-2.01%-28.4%
'26/04/2019.05-0.1-0.52%-21.4%36958.8+154.46+0.42%+7.87%-0.94%-29.3%
'26/04/1719.15-0.35-1.79%-22.8%36804.34-327.68-0.88%+6.92%-0.91%-29.7%
'26/04/1619.5+0.25+1.3%-21.8%37132.02+409.88+1.12%+8.11%+0.18%-29.9%
'26/04/1519.25+0.5+2.67%-19.7%36722.14+426.02+1.17%+9.38%+1.5%-29.1%
'26/04/1418.75+0.4+2.18%-18%36296.12+838.83+2.37%+12%-0.19%-30%
'26/04/1318.35+0.1+0.55%-17.5%35457.29+39.46+0.11%+12.1%+0.44%-29.6%
'26/04/1018.25+0.05+0.27%-17.3%35417.83+556.67+1.6%+13.9%-1.33%-31.2%
'26/04/0918.2-0.1-0.55%-17.8%34861.16+99.78+0.29%+14.2%-0.84%-32%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.3+0.15+0.83%-17.1%34761.38+1531.56+4.61%+19.5%-3.78%-36.6%
'26/04/0718.1500%-17.1%33229.82+657.39+2.02%+21.9%-2.02%-39%
'26/04/0218.15-0.15-0.82%-17.8%32572.43-602.39-1.82%+19.7%+1%-37.4%
'26/04/0118.3+0.3+1.67%-16.4%33174.82+1451.83+4.58%+25.2%-2.91%-41.5%
'26/03/3118-0.2-1.1%-17.3%31722.99-795.17-2.45%+22.1%+1.35%-39.4%
'26/03/3018.2-0.2-1.09%-18.2%32518.16-594.43-1.8%+19.9%+0.71%-38.1%
'26/03/2718.4-0.15-0.81%-18.9%33112.59-225.03-0.68%+19.1%-0.13%-38%
'26/03/2618.55-0.05-0.27%-19.1%33337.62-101.49-0.3%+18.7%+0.03%-37.8%
'26/03/2518.6-0.3-1.59%-20.4%33439.11+826.87+2.54%+21.7%-4.13%-42.1%
'26/03/2418.9-0.15-0.79%-21%32612.24-110.26-0.34%+21.3%-0.45%-42.3%
'26/03/2319.05-0.2-1.04%-21.8%32722.5-821.38-2.45%+18.4%+1.41%-40.2%
'26/03/2019.25+1.5+8.45%-15.2%33543.88-145.8-0.43%+17.8%+8.88%-33.1%
'26/03/1917.75-0.3-1.66%-16.6%33689.68-658.9-1.92%+15.6%+0.26%-32.2%
'26/03/1818.05+0.65+3.74%-13.5%34348.58+512.01+1.51%+17.3%+2.23%-30.8%
'26/03/1717.4+0.1+0.58%-13%33836.57+494.06+1.48%+19.1%-0.9%-32.1%
'26/03/1617.300%-13%33342.51-57.81-0.17%+18.9%+0.17%-31.9%
'26/03/1317.3-0.35-1.98%-14.7%33400.32-181.54-0.54%+18.2%-1.44%-33%
'26/03/1217.65-0.15-0.84%-15.4%33581.86-532.33-1.56%+16.4%+0.72%-31.8%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.8+0.05+0.28%-15.2%34114.19+1342.32+4.1%+21.1%-3.82%-36.4%
'26/03/1017.75+0.35+2.01%-13.5%32771.87+661.45+2.06%+23.6%-0.05%-37.1%
'26/03/0917.4-0.95-5.18%-18%32110.42-1489.12-4.43%+18.2%-0.75%-36.1%
'26/03/0618.35+0.1+0.55%-17.5%33599.54-73.4-0.22%+17.9%+0.77%-35.4%
'26/03/0518.25+0.25+1.39%-16.4%33672.94+844.06+2.57%+20.9%-1.18%-37.3%
'26/03/0418-0.8-4.26%-19.9%32828.88-1494.77-4.35%+15.7%+0.09%-35.6%
'26/03/0318.8-0.25-1.31%-21%34323.65-771.44-2.2%+13.1%+0.89%-34.1%
'26/03/0219.05-0.25-1.3%-22%35095.09-319.4-0.9%+12.1%-0.4%-34.1%
'26/02/2619.300%-22%35414.49+1.420%+12.1%0%-34.1%
'26/02/2519.3+0.05+0.26%-21.8%35413.07+712.25+2.05%+14.4%-1.79%-36.2%
'26/02/2419.25+0.25+1.32%-20.8%34700.82+927.56+2.75%+17.6%-1.43%-38.3%
'26/02/2319+0.2+1.06%-19.9%33773.26+167.55+0.5%+18.1%+0.56%-38.1%
'26/02/1118.8+0.45+2.45%-18%33605.71+532.74+1.61%+20%+0.84%-38%
'26/02/1018.35+0.1+0.55%-17.5%33072.97+668.35+2.06%+22.5%-1.51%-40.1%
'26/02/0918.25-0.2-1.08%-18.4%32404.62+621.7+1.96%+24.9%-3.04%-43.3%
'26/02/0618.45-0.5-2.64%-20.6%31782.92-18.35-0.06%+24.8%-2.58%-45.4%
'26/02/0518.95-0.4-2.07%-22.2%31801.27-488.54-1.51%+23%-0.56%-45.2%
'26/02/0419.35+0.1+0.52%-21.8%32289.81+94.45+0.29%+23.3%+0.23%-45.1%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.25-0.4-2.04%-23.4%32195.36+571.33+1.81%+25.5%-3.85%-49%
'26/02/0219.65-0.45-2.24%-25.1%31624.03-439.72-1.37%+23.8%-0.87%-48.9%
'26/01/3020.1-0.35-1.71%-26.4%32063.75-472.52-1.45%+22%-0.26%-48.4%
'26/01/2920.45+1.85+9.95%-19.1%32536.27-267.55-0.82%+21%+10.8%-40.1%
'26/01/2818.6+0.4+2.2%-17.3%32803.82+485.9+1.5%+22.8%+0.7%-40.2%
'26/01/2718.2-0.2-1.09%-18.2%32317.92+253.4+0.79%+23.8%-1.88%-42%
'26/01/2618.4+0.15+0.82%-17.5%32064.52+103.01+0.32%+24.2%+0.5%-41.8%
'26/01/2318.25+0.4+2.24%-15.7%31961.51+215.43+0.68%+25.1%+1.56%-40.7%
'26/01/2217.85-0.05-0.28%-15.9%31746.08+499.71+1.6%+27.1%-1.88%-43%
'26/01/2117.9-0.65-3.5%-18.9%31246.37-513.62-1.62%+25%-1.88%-43.9%
'26/01/2018.55-0.45-2.37%-20.8%31759.99+120.7+0.38%+25.5%-2.75%-46.3%
'26/01/1919-0.2-1.04%-21.6%31639.29+230.59+0.73%+26.4%-1.77%-48%
'26/01/1619.2+0.1+0.52%-21.2%31408.7+598.12+1.94%+28.9%-1.42%-50.1%
'26/01/1519.1-0.8-4.02%-24.4%30810.58-131.2-0.42%+28.3%-3.6%-52.7%
'26/01/1419.9+1.8+9.94%-16.9%30941.78+234.56+0.76%+29.3%+9.18%-46.1%
'26/01/1318.1-0.15-0.82%-17.5%30707.22+139.93+0.46%+29.9%-1.28%-47.4%
'26/01/1218.25+0.4+2.24%-15.7%30567.29+278.33+0.92%+31.1%+1.32%-46.8%
'26/01/0917.85+0.05+0.28%-15.4%30288.96-71.59-0.24%+30.8%+0.52%-46.2%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.8-1.05-5.57%-20.2%30360.55-74.92-0.25%+30.4%-5.32%-50.6%
'26/01/0718.85+1.7+9.91%-12.2%30435.47-140.83-0.46%+29.8%+10.4%-42.1%
'26/01/0617.1500%-12.2%30576.3+471.26+1.57%+31.9%-1.57%-44.1%
'26/01/0517.15-0.3-1.72%-13.8%30105.04+755.23+2.57%+35.3%-4.29%-49%
'26/01/0217.45-0.05-0.29%-14%29349.81+386.21+1.33%+37.1%-1.62%-51.1%
'25/12/3117.5-0.1-0.57%-14.5%28963.6+256.47+0.89%+38.3%-1.46%-52.8%
'25/12/3017.6-0.05-0.28%-14.7%28707.13-103.76-0.36%+37.8%+0.08%-52.5%
'25/12/2917.65+0.6+3.52%-11.7%28810.89+254.87+0.89%+39%+2.63%-50.8%
'25/12/2617.05+0.15+0.89%-10.9%28556.02+184.04+0.65%+39.9%+0.24%-50.9%
'25/12/2416.900%-10.9%28371.98+61.51+0.22%+40.2%-0.22%-51.2%
'25/12/2316.9-0.05-0.29%-11.2%28310.47+160.83+0.57%+41%-0.86%-52.2%
'25/12/2216.95-0.05-0.29%-11.5%28149.64+453.29+1.64%+43.3%-1.93%-54.8%
'25/12/1917+0.15+0.89%-10.7%27696.35+227.82+0.83%+44.5%+0.06%-55.2%
'25/12/1816.85+0.05+0.3%-10.4%27468.53-56.64-0.21%+44.2%+0.51%-54.7%
'25/12/1716.8-0.3-1.75%-12%27525.17-11.49-0.04%+44.2%-1.71%-56.2%
'25/12/1617.1+0.1+0.59%-11.5%27536.66-330.28-1.19%+42.5%+1.78%-53.9%
'25/12/1517+0.65+3.98%-7.95%27866.94-331.08-1.17%+40.8%+5.15%-48.7%
'25/12/1216.35+0.15+0.93%-7.1%28198.02+173.27+0.62%+41.7%+0.31%-48.8%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.200%-7.1%28024.75-375.98-1.32%+39.8%+1.32%-46.9%
'25/12/1016.2-0.25-1.52%-8.51%28400.73+218.13+0.77%+40.9%-2.29%-49.4%
'25/12/0916.45-0.15-0.9%-9.34%28182.6-121.18-0.43%+40.3%-0.47%-49.6%
'25/12/0816.600%-9.34%28303.78+322.89+1.15%+41.9%-1.15%-51.2%
'25/12/0516.6-0.1-0.6%-9.88%27980.89+185.18+0.67%+42.8%-1.27%-52.7%
'25/12/0416.7-0.05-0.3%-10.1%27795.71+2.67+0.01%+42.8%-0.31%-53%
'25/12/0316.75+0.15+0.9%-9.34%27793.04+228.77+0.83%+44%+0.07%-53.4%
'25/12/0216.6+0.15+0.91%-8.51%27564.27+221.74+0.81%+45.2%+0.1%-53.7%
'25/12/0116.45+0.25+1.54%-7.1%27342.53-283.95-1.03%+43.7%+2.57%-50.8%
'25/11/2816.2-0.2-1.22%-8.23%27626.48+71.95+0.26%+44.1%-1.48%-52.3%
'25/11/2716.4+0.25+1.55%-6.81%27554.53+144.99+0.53%+44.8%+1.02%-51.7%
'25/11/2616.15+0.75+4.87%-2.27%27409.54+497.37+1.85%+47.5%+3.02%-49.8%
'25/11/2515.4-0.1-0.65%-2.9%26912.17+407.93+1.54%+49.8%-2.19%-52.7%
'25/11/2415.5+0.2+1.31%-1.63%26504.24+69.3+0.26%+50.2%+1.05%-51.8%
'25/11/2115.3-0.2-1.29%-2.9%26434.94-991.42-3.61%+44.8%+2.32%-47.7%
'25/11/2015.500%-2.9%27426.36+846.24+3.18%+49.4%-3.18%-52.3%
'25/11/1915.5-0.05-0.32%-3.22%26580.12-176-0.66%+48.4%+0.34%-51.6%
'25/11/1815.55+0.05+0.32%-2.9%26756.12-691.19-2.52%+44.6%+2.84%-47.5%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.5-0.4-2.52%-5.35%27447.31+49.81+0.18%+44.9%-2.7%-50.3%
'25/11/1415.9-0.05-0.31%-5.64%27397.5-506.06-1.81%+42.3%+1.5%-47.9%
'25/11/1315.95+0.2+1.27%-4.44%27903.56-43.53-0.16%+42.1%+1.43%-46.5%
'25/11/1215.75+0.4+2.61%-1.95%27947.09+162.14+0.58%+42.9%+2.03%-44.8%
'25/11/1115.35-0.2-1.29%-3.22%27784.95-84.56-0.3%+42.5%-0.99%-45.7%
'25/11/1015.55-0.25-1.58%-4.75%27869.51+218.1+0.79%+43.6%-2.37%-48.3%