≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / K線比較(日)

2031 新光鋼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0544.5-1.45-3.26%4.16%42.0543.541.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2155,161萬7651.59張/筆42.471.156.660
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6242,840萬667936張/筆45.49-1.05 (-2.31%)

連續漲跌: 連4跌  ( -3.15元 / -6.82%)

財報評分: 最新34分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新光鋼2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:22)

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0643.05-1.45-3.26%-3.26%39701.64-1873.08-4.51%-4.51%+1.25%+1.25%
'26/11/0544.5-1.05-2.31%-5.49%41574.72-1374.19-3.2%-7.56%+0.89%+2.07%
'26/11/0445.55-0.1-0.22%-5.7%42948.91-358.63-0.83%-8.33%+0.61%+2.63%
'26/11/0345.65-0.55-1.19%-6.82%43307.54-1612.6-3.59%-11.6%+2.4%+4.8%
'26/11/0246.200%-6.82%44920.14-291.69-0.65%-12.2%+0.65%+5.37%
'26/10/3046.2-0.85-1.81%-8.5%45211.83-1156.5-2.49%-14.4%+0.68%+5.88%
'26/10/2947.05-0.45-0.95%-9.37%46368.33-667.25-1.42%-15.6%+0.47%+6.22%
'26/10/2847.5-1.3-2.66%-11.8%47035.58+939.35+2.04%-13.9%-4.7%+2.09%
'26/10/2748.8+0.6+1.24%-10.7%46096.23+54.8+0.12%-13.8%+1.12%+3.09%
'26/10/2248.2+0.4+0.84%-9.94%46041.43-846.34-1.81%-15.3%+2.65%+5.39%
'26/10/2147.8+0.4+0.84%-9.18%46887.77+594.84+1.28%-14.2%-0.44%+5.06%
'26/10/2047.4-0.85-1.76%-10.8%46292.93-529.15-1.13%-15.2%-0.63%+4.43%
'26/10/1948.25+0.35+0.73%-10.1%46822.08-289.18-0.61%-15.7%+1.34%+5.6%
'26/10/1647.9+0.95+2.02%-8.31%47111.26+141.39+0.3%-15.5%+1.72%+7.17%
'26/10/1546.95-0.4-0.84%-9.08%46969.87-1655.96-3.41%-18.4%+2.57%+9.27%
'26/10/1447.35+1.05+2.27%-7.02%48625.83+284.52+0.59%-17.9%+1.68%+10.9%
'26/10/1346.3+0.1+0.22%-6.82%48341.31-960.65-1.95%-19.5%+2.17%+12.7%
'26/10/1246.2+0.25+0.54%-6.31%49301.96-11.48-0.02%-19.5%+0.56%+13.2%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845.95+0.05+0.11%-6.21%49313.44-492.93-0.99%-20.3%+1.1%+14.1%
'26/10/0745.9+0.15+0.33%-5.9%49806.37-16.18-0.03%-20.3%+0.36%+14.4%
'26/10/0645.75-0.05-0.11%-6%49822.55+110.51+0.22%-20.1%-0.33%+14.1%
'26/10/0545.8-0.85-1.82%-7.72%49712.04+1236.3+2.55%-18.1%-4.37%+10.4%
'26/10/0246.65+0.45+0.97%-6.82%48475.74+122.25+0.25%-17.9%+0.72%+11.1%
'26/10/0146.2-0.3-0.65%-7.42%48353.49+413.36+0.86%-17.2%-1.51%+9.77%
'26/09/3046.5+0.8+1.75%-5.8%47940.13+308.17+0.65%-16.6%+1.1%+10.9%
'26/09/2945.7-0.4-0.87%-6.62%47631.96-392.64-0.82%-17.3%-0.05%+10.7%
'26/09/2446.1+0.75+1.65%-5.07%48024.6-132.69-0.28%-17.6%+1.93%+12.5%
'26/09/2345.35-0.3-0.66%-5.7%48157.29+357.12+0.75%-16.9%-1.41%+11.2%
'26/09/2245.65+1+2.24%-3.58%47800.17+81.33+0.17%-16.8%+2.07%+13.2%
'26/09/2144.65-0.35-0.78%-4.33%47718.84+538.09+1.14%-15.9%-1.92%+11.5%
'26/09/1845+0.7+1.58%-2.82%47180.75+892.75+1.93%-14.2%-0.35%+11.4%
'26/09/1744.3+0.85+1.96%-0.92%46288+439.1+0.96%-13.4%+1%+12.5%
'26/09/1643.45+0.15+0.35%-0.58%45848.9+337.41+0.74%-12.8%-0.39%+12.2%
'26/09/1543.3-0.25-0.57%-1.15%45511.49-351.03-0.77%-13.4%+0.2%+12.3%
'26/09/1443.55-0.4-0.91%-2.05%45862.52-322.33-0.7%-14%-0.21%+12%
'26/09/1143.95-0.5-1.12%-3.15%46184.85-755.64-1.61%-15.4%+0.49%+12.3%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1044.45-0.4-0.89%-4.01%46940.49-242.87-0.51%-15.9%-0.38%+11.8%
'26/09/0944.8500%-4.01%47183.36+77.58+0.16%-15.7%-0.16%+11.7%
'26/09/0844.85+0.55+1.24%-2.82%47105.78-220.49-0.47%-16.1%+1.71%+13.3%
'26/09/0744.3-0.65-1.45%-4.23%47326.27+775.14+1.67%-14.7%-3.12%+10.5%
'26/09/0444.95-0.4-0.88%-5.07%46551.13+693.47+1.51%-13.4%-2.39%+8.35%
'26/09/0345.35+0.15+0.33%-4.76%45857.66-307.06-0.67%-14%+1%+9.24%
'26/09/0245.2+0.05+0.11%-4.65%46164.72-784-1.67%-15.4%+1.78%+10.8%
'26/09/0145.15+0.15+0.33%-4.33%46948.72+820.25+1.78%-13.9%-1.45%+9.6%
'26/08/3145-0.4-0.88%-5.18%46128.47-202.98-0.44%-14.3%-0.44%+9.13%
'26/08/2845.4-0.5-1.09%-6.21%46331.45+356.23+0.77%-13.6%-1.86%+7.44%
'26/08/2745.9-0.65-1.4%-7.52%45975.22+142.6+0.31%-13.4%-1.71%+5.86%
'26/08/2646.55+0.2+0.43%-7.12%45832.62+663.16+1.47%-12.1%-1.04%+4.99%
'26/08/2546.35+0.25+0.54%-6.62%45169.46+407.14+0.91%-11.3%-0.37%+4.69%
'26/08/2446.1-0.25-0.54%-7.12%44762.32-461.97-1.02%-12.2%+0.48%+5.09%
'26/08/2146.35+0.3+0.65%-6.51%45224.29+290.55+0.65%-11.6%0%+5.13%
'26/08/2046.05+0.3+0.66%-5.9%44933.74+214.39+0.48%-11.2%+0.18%+5.32%
'26/08/1945.75+1.4+3.16%-2.93%44719.35-589.33-1.3%-12.4%+4.46%+9.44%
'26/08/1844.35+0.2+0.45%-2.49%45308.68-548.59-1.2%-13.4%+1.65%+10.9%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1744.15+0.6+1.38%-1.15%45857.27+46.26+0.1%-13.3%+1.28%+12.2%
'26/08/1443.55-2.4-5.22%-6.31%45811.01-210.47-0.46%-13.7%-4.76%+7.42%
'26/08/1345.95+0.6+1.32%-5.07%46021.48+503.41+1.11%-12.8%+0.21%+7.71%
'26/08/1245.35-0.75-1.63%-6.62%45518.07+397.35+0.88%-12%-2.51%+5.39%
'26/08/1146.1-0.4-0.86%-7.42%45120.72+191.96+0.43%-11.6%-1.29%+4.21%
'26/08/1046.5+1.5+3.33%-4.33%44928.76+702.85+1.59%-10.2%+1.74%+5.9%
'26/08/0745+4.05+9.89%+5.13%44225.91-170.79-0.38%-10.6%+10.3%+15.7%
'26/08/0640.95+2.15+5.54%+11%44396.7-214.9-0.48%-11%+6.02%+22%
'26/08/0538.8-0.25-0.64%+10.2%44611.6+1250.94+2.88%-8.44%-3.52%+18.7%
'26/08/0439.05+0.75+1.96%+12.4%43360.66-25.75-0.06%-8.49%+2.02%+20.9%
'26/08/0338.3+0.4+1.06%+13.6%43386.41+266.66+0.62%-7.93%+0.44%+21.5%
'26/07/3137.9-0.6-1.56%+11.8%43119.75+3186.45+7.98%-0.58%-9.54%+12.4%
'26/07/3038.5-1-2.53%+8.99%39933.3-105.88-0.26%-0.84%-2.27%+9.83%
'26/07/2939.5-0.3-0.75%+8.17%40039.18-1564.18-3.76%-4.57%+3.01%+12.7%
'26/07/2839.8-1.15-2.81%+5.13%41603.36-2030.83-4.65%-9.01%+1.84%+14.1%
'26/07/2740.95+0.8+1.99%+7.22%43634.19-20.65-0.05%-9.06%+2.04%+16.3%
'26/07/2440.15-0.25-0.62%+6.56%43654.84-1195.97-2.67%-11.5%+2.05%+18%
'26/07/2340.4+0.6+1.51%+8.17%44850.81+25.03+0.06%-11.4%+1.45%+19.6%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.8+0.5+1.27%+9.54%44825.78+592.91+1.34%-10.2%-0.07%+19.8%
'26/07/2139.3+0.25+0.64%+10.2%44232.87+1783.17+4.2%-6.47%-3.56%+16.7%
'26/07/2039.05-0.3-0.76%+9.4%42449.7-221.57-0.52%-6.96%-0.24%+16.4%
'26/07/1739.35-1.1-2.72%+6.43%42671.27-2953.71-6.47%-13%+3.75%+19.4%
'26/07/1640.45+0.2+0.5%+6.96%45624.98-6.61-0.01%-13%+0.51%+20%
'26/07/1540.25+0.85+2.16%+9.26%45631.59+893.64+2%-11.3%+0.16%+20.5%
'26/07/1439.4-0.2-0.51%+8.71%44737.95-642.57-1.42%-12.5%+0.91%+21.2%
'26/07/1339.6+1.25+3.26%+12.3%45380.52+25.91+0.06%-12.5%+3.2%+24.7%
'26/07/0938.35+0.15+0.39%+12.7%45354.61-379.8-0.83%-13.2%+1.22%+25.9%
'26/07/0838.2-0.25-0.65%+12%45734.41+255.3+0.56%-12.7%-1.21%+24.7%
'26/07/0738.45-0.45-1.16%+10.7%45479.11-1077.28-2.31%-14.7%+1.15%+25.4%
'26/07/0638.9-0.15-0.38%+10.2%46556.39-224.23-0.48%-15.1%+0.1%+25.4%
'26/07/0339.05+0.75+1.96%+12.4%46780.62+36.46+0.08%-15.1%+1.88%+27.5%
'26/07/0238.3+0.6+1.59%+14.2%46744.16-274.83-0.58%-15.6%+2.17%+29.8%
'26/07/0137.7-0.15-0.4%+13.7%47018.99+893.08+1.94%-13.9%-2.34%+27.7%
'26/06/3037.85-0.45-1.17%+12.4%46125.91+1126.01+2.5%-11.8%-3.67%+24.2%
'26/06/2938.3-0.25-0.65%+11.7%44999.9+428.14+0.96%-10.9%-1.61%+22.6%
'26/06/2638.55-0.4-1.03%+10.5%44571.76-1683.5-3.64%-14.2%+2.61%+24.7%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.95-0.05-0.13%+10.4%46255.26+211.66+0.46%-13.8%-0.59%+24.2%
'26/06/2439-0.1-0.26%+10.1%46043.6-1057.05-2.24%-15.7%+1.98%+25.8%
'26/06/2339.1+0.15+0.39%+10.5%47100.65-640.86-1.34%-16.8%+1.73%+27.4%
'26/06/2238.95-0.1-0.26%+10.2%47741.51+1276.31+2.75%-14.6%-3.01%+24.8%
'26/06/1839.05-0.05-0.13%+10.1%46465.2+587.81+1.28%-13.5%-1.41%+23.6%
'26/06/1739.1+0.65+1.69%+12%45877.39+68.2+0.15%-13.3%+1.54%+25.3%
'26/06/1638.45-0.55-1.41%+10.4%45809.19+412.2+0.91%-12.5%-2.32%+22.9%
'26/06/1539-0.25-0.64%+9.68%45396.99+1227.95+2.78%-10.1%-3.42%+19.8%
'26/06/1241.75-0.1-0.24%+8.84%44169.04+1019.58+2.36%-7.99%-2.6%+16.8%
'26/06/1141.85+0.2+0.48%+9.36%43149.46-76.08-0.18%-8.15%+0.66%+17.5%
'26/06/1041.65-0.25-0.6%+8.71%43225.54-1478.9-3.31%-11.2%+2.71%+19.9%
'26/06/0941.9+0.45+1.09%+9.89%44704.44+1201.66+2.76%-8.74%-1.67%+18.6%
'26/06/0841.45-1.9-4.38%+5.07%43502.78-1568.16-3.48%-11.9%-0.9%+17%
'26/06/0543.35+0.35+0.81%+5.93%45070.94-606.52-1.33%-13.1%+2.14%+19%
'26/06/0443+0.9+2.14%+8.19%45677.46-781.7-1.68%-14.5%+3.82%+22.7%
'26/06/0342.1+2.45+6.18%+14.9%46459.16+901.85+1.98%-12.9%+4.2%+27.7%
'26/06/0239.65-0.15-0.38%+14.4%45557.31+219.4+0.48%-12.4%-0.86%+26.9%
'26/06/0139.8+0.45+1.14%+15.8%45337.91+604.97+1.35%-11.2%-0.21%+27%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.35+0.65+1.68%+17.7%44732.94+1096.5+2.51%-9.02%-0.83%+26.7%
'26/05/2838.7-0.15-0.39%+17.2%43636.44-620.36-1.4%-10.3%+1.01%+27.5%
'26/05/2738.8500%+17.2%44256.8+731.43+1.68%-8.79%-1.68%+26%
'26/05/2638.85-0.75-1.89%+15%43525.37-119.03-0.27%-9.03%-1.62%+24.1%
'26/05/2539.6+1.35+3.53%+19.1%43644.4+1376.43+3.26%-6.07%+0.27%+25.2%
'26/05/2238.25-0.1-0.26%+18.8%42267.97+899.76+2.18%-4.03%-2.44%+22.8%
'26/05/2138.35+0.05+0.13%+18.9%41368.21+1347.39+3.37%-0.8%-3.24%+19.7%
'26/05/2038.3+0.1+0.26%+19.2%40020.82-154.74-0.39%-1.18%+0.65%+20.4%
'26/05/1938.2+0.15+0.39%+19.7%40175.56-716.26-1.75%-2.91%+2.14%+22.6%
'26/05/1838.05-0.35-0.91%+18.6%40891.82-280.54-0.68%-3.57%-0.23%+22.2%
'26/05/1538.4-0.25-0.65%+17.9%41172.36-579.39-1.39%-4.91%+0.74%+22.8%
'26/05/1438.65+0.1+0.26%+18.2%41751.75+377.25+0.91%-4.04%-0.65%+22.2%
'26/05/1338.55-0.65-1.66%+16.2%41374.5-523.82-1.25%-5.24%-0.41%+21.4%
'26/05/1239.2-0.7-1.75%+14.2%41898.32+108.26+0.26%-5%-2.01%+19.2%
'26/05/1139.9+0.25+0.63%+14.9%41790.06+186.12+0.45%-4.57%+0.18%+19.5%
'26/05/0839.65-0.1-0.25%+14.6%41603.94-329.84-0.79%-5.32%+0.54%+19.9%
'26/05/0739.75+0.35+0.89%+15.6%41933.78+794.93+1.93%-3.49%-1.04%+19.1%
'26/05/0639.4-1.35-3.31%+11.8%41138.85+369.56+0.91%-2.62%-4.22%+14.4%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.75+0.05+0.12%+11.9%40769.29+64.15+0.16%-2.47%-0.04%+14.4%
'26/05/0440.7+0.05+0.12%+12.1%40705.14+1778.51+4.57%+1.99%-4.45%+10.1%
'26/04/3040.65-0.2-0.49%+11.5%38926.63-376.87-0.96%+1.01%+0.47%+10.5%
'26/04/2940.85+0.85+2.12%+13.9%39303.5-218.23-0.55%+0.46%+2.67%+13.4%
'26/04/2840+1.45+3.76%+18.2%39521.73-94.9-0.24%+0.21%+4%+17.9%
'26/04/2738.55-0.3-0.77%+17.2%39616.63+684.23+1.76%+1.98%-2.53%+15.3%
'26/04/2438.85+0.25+0.65%+18%38932.4+1218.25+3.23%+5.27%-2.58%+12.7%
'26/04/2338.6-1.05-2.65%+14.9%37714.15-164.32-0.43%+4.81%-2.22%+10.1%
'26/04/2239.65-0.35-0.88%+13.9%37878.47+273.36+0.73%+5.58%-1.61%+8.3%
'26/04/2140-0.5-1.23%+12.5%37605.11+646.31+1.75%+7.42%-2.98%+5.05%
'26/04/2040.5-0.5-1.22%+11.1%36958.8+154.46+0.42%+7.87%-1.64%+3.23%
'26/04/174100%+11.1%36804.34-327.68-0.88%+6.92%+0.88%+4.18%
'26/04/1641+0.3+0.74%+11.9%37132.02+409.88+1.12%+8.11%-0.38%+3.8%
'26/04/1540.7-0.5-1.21%+10.6%36722.14+426.02+1.17%+9.38%-2.38%+1.18%
'26/04/1441.2-0.05-0.12%+10.4%36296.12+838.83+2.37%+12%-2.49%-1.55%
'26/04/1341.25+0.4+0.98%+11.5%35457.29+39.46+0.11%+12.1%+0.87%-0.59%
'26/04/1040.85-0.15-0.37%+11.1%35417.83+556.67+1.6%+13.9%-1.97%-2.79%
'26/04/0941-0.25-0.61%+10.4%34861.16+99.78+0.29%+14.2%-0.9%-3.79%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.25+0.6+1.48%+12.1%34761.38+1531.56+4.61%+19.5%-3.13%-7.42%
'26/04/0740.65+0.55+1.37%+13.6%33229.82+657.39+2.02%+21.9%-0.65%-8.3%
'26/04/0240.1+0.2+0.5%+14.2%32572.43-602.39-1.82%+19.7%+2.32%-5.51%
'26/04/0139.9+0.3+0.76%+15%33174.82+1451.83+4.58%+25.2%-3.82%-10.1%
'26/03/3139.6-0.25-0.63%+14.3%31722.99-795.17-2.45%+22.1%+1.82%-7.79%
'26/03/3039.85-0.2-0.5%+13.7%32518.16-594.43-1.8%+19.9%+1.3%-6.17%
'26/03/2740.05-0.35-0.87%+12.7%33112.59-225.03-0.68%+19.1%-0.19%-6.34%
'26/03/2640.4+0.4+1%+13.9%33337.62-101.49-0.3%+18.7%+1.3%-4.85%
'26/03/2540-0.25-0.62%+13.2%33439.11+826.87+2.54%+21.7%-3.16%-8.57%
'26/03/2440.25-0.4-0.98%+12.1%32612.24-110.26-0.34%+21.3%-0.64%-9.27%
'26/03/2340.65+0.4+0.99%+13.2%32722.5-821.38-2.45%+18.4%+3.44%-5.19%
'26/03/2040.25+0.7+1.77%+15.2%33543.88-145.8-0.43%+17.8%+2.2%-2.67%
'26/03/1939.55-0.55-1.37%+13.6%33689.68-658.9-1.92%+15.6%+0.55%-1.99%
'26/03/1840.1+0.4+1.01%+14.7%34348.58+512.01+1.51%+17.3%-0.5%-2.6%
'26/03/1739.7+0.6+1.53%+16.5%33836.57+494.06+1.48%+19.1%+0.05%-2.58%
'26/03/1639.1-0.05-0.13%+16.3%33342.51-57.81-0.17%+18.9%+0.04%-2.52%
'26/03/1339.15+0.3+0.77%+17.2%33400.32-181.54-0.54%+18.2%+1.31%-0.98%
'26/03/1238.85-0.3-0.77%+16.3%33581.86-532.33-1.56%+16.4%+0.79%-0.03%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.15+2+5.38%+22.6%34114.19+1342.32+4.1%+21.1%+1.28%+1.47%
'26/03/1037.15-0.75-1.98%+20.2%32771.87+661.45+2.06%+23.6%-4.04%-3.46%
'26/03/0937.9-1.15-2.94%+16.6%32110.42-1489.12-4.43%+18.2%+1.49%-1.52%
'26/03/0639.05+1.05+2.76%+19.9%33599.54-73.4-0.22%+17.9%+2.98%+1.96%
'26/03/0538+0.95+2.56%+22.9%33672.94+844.06+2.57%+20.9%-0.01%+2.01%
'26/03/0437.05-1.55-4.02%+18%32828.88-1494.77-4.35%+15.7%+0.33%+2.34%
'26/03/0338.6-0.4-1.03%+16.8%34323.65-771.44-2.2%+13.1%+1.17%+3.67%
'26/03/0239-0.25-0.64%+16.1%35095.09-319.4-0.9%+12.1%+0.26%+3.95%
'26/02/2639.25-0.75-1.88%+13.9%35414.49+1.420%+12.1%-1.88%+1.76%
'26/02/2540+0.55+1.39%+15.5%35413.07+712.25+2.05%+14.4%-0.66%+1.05%
'26/02/2439.45-0.1-0.25%+15.2%34700.82+927.56+2.75%+17.6%-3%-2.38%
'26/02/2339.55-0.45-1.12%+13.9%33773.26+167.55+0.5%+18.1%-1.62%-4.26%
'26/02/1140+0.4+1.01%+15%33605.71+532.74+1.61%+20%-0.6%-5.02%
'26/02/1039.600%+15%33072.97+668.35+2.06%+22.5%-2.06%-7.49%
'26/02/0939.6+1.05+2.72%+18.2%32404.62+621.7+1.96%+24.9%+0.76%-6.76%
'26/02/0638.55-0.5-1.28%+16.6%31782.92-18.35-0.06%+24.8%-1.22%-8.2%
'26/02/0539.05-0.65-1.64%+14.7%31801.27-488.54-1.51%+23%-0.13%-8.22%
'26/02/0439.7+0.85+2.19%+17.2%32289.81+94.45+0.29%+23.3%+1.9%-6.07%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.85-0.05-0.13%+17.1%32195.36+571.33+1.81%+25.5%-1.94%-8.45%
'26/02/0238.9-0.6-1.52%+15.3%31624.03-439.72-1.37%+23.8%-0.15%-8.5%
'26/01/3039.5-0.25-0.63%+14.6%32063.75-472.52-1.45%+22%+0.82%-7.43%
'26/01/2939.75+0.7+1.79%+16.6%32536.27-267.55-0.82%+21%+2.61%-4.38%
'26/01/2839.05+0.45+1.17%+18%32803.82+485.9+1.5%+22.8%-0.33%-4.84%
'26/01/2738.6-0.7-1.78%+15.9%32317.92+253.4+0.79%+23.8%-2.57%-7.91%
'26/01/2639.3+0.6+1.55%+17.7%32064.52+103.01+0.32%+24.2%+1.23%-6.52%
'26/01/2338.7+0.75+1.98%+20%31961.51+215.43+0.68%+25.1%+1.3%-5.03%
'26/01/2237.95-0.05-0.13%+19.9%31746.08+499.71+1.6%+27.1%-1.73%-7.19%
'26/01/2138-0.6-1.55%+18%31246.37-513.62-1.62%+25%+0.07%-7%
'26/01/2038.6-0.75-1.91%+15.8%31759.99+120.7+0.38%+25.5%-2.29%-9.73%
'26/01/1939.35+0.45+1.16%+17.1%31639.29+230.59+0.73%+26.4%+0.43%-9.31%
'26/01/1638.9-0.55-1.39%+15.5%31408.7+598.12+1.94%+28.9%-3.33%-13.4%
'26/01/1539.45+0.85+2.2%+18%30810.58-131.2-0.42%+28.3%+2.62%-10.3%
'26/01/1438.6-0.25-0.64%+17.2%30941.78+234.56+0.76%+29.3%-1.4%-12%
'26/01/1338.85-0.4-1.02%+16.1%30707.22+139.93+0.46%+29.9%-1.48%-13.8%
'26/01/1239.25+0.7+1.82%+18.2%30567.29+278.33+0.92%+31.1%+0.9%-12.9%
'26/01/0938.55+0.05+0.13%+18.3%30288.96-71.59-0.24%+30.8%+0.37%-12.5%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.5-1.9-4.7%+12.7%30360.55-74.92-0.25%+30.4%-4.45%-17.7%
'26/01/0740.4+2.8+7.45%+21.1%30435.47-140.83-0.46%+29.8%+7.91%-8.7%
'26/01/0637.6-0.55-1.44%+19.4%30576.3+471.26+1.57%+31.9%-3.01%-12.5%
'26/01/0538.15+0.55+1.46%+21.1%30105.04+755.23+2.57%+35.3%-1.11%-14.1%
'26/01/0237.6-0.4-1.05%+19.9%29349.81+386.21+1.33%+37.1%-2.38%-17.2%
'25/12/3138+0.1+0.26%+20.2%28963.6+256.47+0.89%+38.3%-0.63%-18.1%
'25/12/3037.9-0.55-1.43%+18.5%28707.13-103.76-0.36%+37.8%-1.07%-19.3%
'25/12/2938.45+0.8+2.12%+21%28810.89+254.87+0.89%+39%+1.23%-18%
'25/12/2637.65+0.1+0.27%+21.3%28556.02+184.04+0.65%+39.9%-0.38%-18.6%
'25/12/2437.55-0.1-0.27%+21%28371.98+61.51+0.22%+40.2%-0.49%-19.3%
'25/12/2337.65-0.35-0.92%+19.9%28310.47+160.83+0.57%+41%-1.49%-21.2%
'25/12/2238+0.55+1.47%+21.6%28149.64+453.29+1.64%+43.3%-0.17%-21.7%
'25/12/1937.45+0.1+0.27%+22%27696.35+227.82+0.83%+44.5%-0.56%-22.6%
'25/12/1837.35-0.1-0.27%+21.6%27468.53-56.64-0.21%+44.2%-0.06%-22.6%
'25/12/1737.45-0.15-0.4%+21.1%27525.17-11.49-0.04%+44.2%-0.36%-23%
'25/12/1637.6-0.3-0.79%+20.2%27536.66-330.28-1.19%+42.5%+0.4%-22.3%
'25/12/1537.9+0.35+0.93%+21.3%27866.94-331.08-1.17%+40.8%+2.1%-19.5%
'25/12/1237.55+0.1+0.27%+21.6%28198.02+173.27+0.62%+41.7%-0.35%-20%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.45-0.1-0.27%+21.3%28024.75-375.98-1.32%+39.8%+1.05%-18.5%
'25/12/1037.55-0.3-0.79%+20.3%28400.73+218.13+0.77%+40.9%-1.56%-20.5%
'25/12/0937.85-0.4-1.05%+19.1%28182.6-121.18-0.43%+40.3%-0.62%-21.2%
'25/12/0838.25-0.6-1.54%+17.2%28303.78+322.89+1.15%+41.9%-2.69%-24.6%
'25/12/0538.85-0.2-0.51%+16.6%27980.89+185.18+0.67%+42.8%-1.18%-26.2%
'25/12/0439.05+0.35+0.9%+17.7%27795.71+2.67+0.01%+42.8%+0.89%-25.1%
'25/12/0338.7-0.15-0.39%+17.2%27793.04+228.77+0.83%+44%-1.22%-26.8%
'25/12/0238.85+0.05+0.13%+17.4%27564.27+221.74+0.81%+45.2%-0.68%-27.8%
'25/12/0138.8-0.1-0.26%+17.1%27342.53-283.95-1.03%+43.7%+0.77%-26.6%
'25/11/2838.9-0.2-0.51%+16.5%27626.48+71.95+0.26%+44.1%-0.77%-27.6%
'25/11/2739.100%+16.5%27554.53+144.99+0.53%+44.8%-0.53%-28.3%
'25/11/2639.1+1+2.62%+19.6%27409.54+497.37+1.85%+47.5%+0.77%-28%
'25/11/2538.1+1.2+3.25%+23.4%26912.17+407.93+1.54%+49.8%+1.71%-26.4%
'25/11/2436.9+0.05+0.14%+23.6%26504.24+69.3+0.26%+50.2%-0.12%-26.6%
'25/11/2136.85+0.45+1.24%+25.1%26434.94-991.42-3.61%+44.8%+4.85%-19.6%
'25/11/2036.4+0.3+0.83%+26.2%27426.36+846.24+3.18%+49.4%-2.35%-23.2%
'25/11/1936.1-0.65-1.77%+23.9%26580.12-176-0.66%+48.4%-1.11%-24.4%
'25/11/1836.75-0.2-0.54%+23.3%26756.12-691.19-2.52%+44.6%+1.98%-21.4%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.95-0.5-1.34%+21.6%27447.31+49.81+0.18%+44.9%-1.52%-23.3%
'25/11/1437.45-0.65-1.71%+19.6%27397.5-506.06-1.81%+42.3%+0.1%-22.7%
'25/11/1338.100%+19.6%27903.56-43.53-0.16%+42.1%+0.16%-22.5%
'25/11/1238.1+0.45+1.2%+21%27947.09+162.14+0.58%+42.9%+0.62%-21.9%
'25/11/1137.65-1-2.59%+17.9%27784.95-84.56-0.3%+42.5%-2.29%-24.6%
'25/11/1038.65-0.4-1.02%+16.6%27869.51+218.1+0.79%+43.6%-1.81%-26.9%