≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / K線比較(日)

2032 新鋼

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.816.45-0.65-3.95%5.47%15.0515.9515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7651,188萬3971.93張/筆15.521.1210.970.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6781,145萬4271.59張/筆16.87-0.8 (-4.64%)

連續漲跌: 連2跌  ( -1.45元 / -8.41%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新鋼董事會決議通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0615.8-0.65-3.95%-3.95%39701.64-1873.08-4.51%-4.51%+0.56%+0.55%
'26/11/0516.45-0.8-4.64%-8.41%41574.72-1374.19-3.2%-7.56%-1.44%-0.85%
'26/11/0417.25+0.4+2.37%-6.23%42948.91-358.63-0.83%-8.33%+3.2%+2.09%
'26/11/0316.85-0.55-3.16%-9.2%43307.54-1612.6-3.59%-11.6%+0.43%+2.42%
'26/11/0217.400%-9.2%44920.14-291.69-0.65%-12.2%+0.65%+2.99%
'26/10/3017.4-0.3-1.69%-10.7%45211.83-1156.5-2.49%-14.4%+0.8%+3.64%
'26/10/2917.7-0.5-2.75%-13.2%46368.33-667.25-1.42%-15.6%-1.33%+2.41%
'26/10/2818.200%-13.2%47035.58+939.35+2.04%-13.9%-2.04%+0.69%
'26/10/2718.2-0.1-0.55%-13.7%46096.23+54.8+0.12%-13.8%-0.67%+0.11%
'26/10/2218.3+0.05+0.27%-13.4%46041.43-846.34-1.81%-15.3%+2.08%+1.9%
'26/10/2118.25+0.1+0.55%-12.9%46887.77+594.84+1.28%-14.2%-0.73%+1.29%
'26/10/2018.1500%-12.9%46292.93-529.15-1.13%-15.2%+1.13%+2.26%
'26/10/1918.15-0.25-1.36%-14.1%46822.08-289.18-0.61%-15.7%-0.75%+1.6%
'26/10/1618.4+0.25+1.38%-12.9%47111.26+141.39+0.3%-15.5%+1.08%+2.53%
'26/10/1518.15-0.2-1.09%-13.9%46969.87-1655.96-3.41%-18.4%+2.32%+4.46%
'26/10/1418.35+0.4+2.23%-12%48625.83+284.52+0.59%-17.9%+1.64%+5.89%
'26/10/1317.95-0.25-1.37%-13.2%48341.31-960.65-1.95%-19.5%+0.58%+6.29%
'26/10/1218.2-0.35-1.89%-14.8%49301.96-11.48-0.02%-19.5%-1.87%+4.67%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.55-0.15-0.8%-15.5%49313.44-492.93-0.99%-20.3%+0.19%+4.78%
'26/10/0718.7-0.45-2.35%-17.5%49806.37-16.18-0.03%-20.3%-2.32%+2.82%
'26/10/0619.15+0.15+0.79%-16.8%49822.55+110.51+0.22%-20.1%+0.57%+3.29%
'26/10/0519-1.05-5.24%-21.2%49712.04+1236.3+2.55%-18.1%-7.79%-3.1%
'26/10/0220.05+0.45+2.3%-19.4%48475.74+122.25+0.25%-17.9%+2.05%-1.49%
'26/10/0119.6-0.7-3.45%-22.2%48353.49+413.36+0.86%-17.2%-4.31%-4.98%
'26/09/3020.3+0.4+2.01%-20.6%47940.13+308.17+0.65%-16.6%+1.36%-3.95%
'26/09/2919.9+1.35+7.28%-14.8%47631.96-392.64-0.82%-17.3%+8.1%+2.51%
'26/09/2418.55+1+5.7%-9.97%48024.6-132.69-0.28%-17.6%+5.98%+7.59%
'26/09/2317.55+0.1+0.57%-9.46%48157.29+357.12+0.75%-16.9%-0.18%+7.49%
'26/09/2217.45+0.45+2.65%-7.06%47800.17+81.33+0.17%-16.8%+2.48%+9.74%
'26/09/2117-0.1-0.58%-7.6%47718.84+538.09+1.14%-15.9%-1.72%+8.25%
'26/09/1817.1+0.25+1.48%-6.23%47180.75+892.75+1.93%-14.2%-0.45%+8%
'26/09/1716.85+0.25+1.51%-4.82%46288+439.1+0.96%-13.4%+0.55%+8.59%
'26/09/1616.6-0.25-1.48%-6.23%45848.9+337.41+0.74%-12.8%-2.22%+6.53%
'26/09/1516.85+0.2+1.2%-5.11%45511.49-351.03-0.77%-13.4%+1.97%+8.33%
'26/09/1416.65-0.35-2.06%-7.06%45862.52-322.33-0.7%-14%-1.36%+6.98%
'26/09/1117+0.15+0.89%-6.23%46184.85-755.64-1.61%-15.4%+2.5%+9.19%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.85-0.15-0.88%-7.06%46940.49-242.87-0.51%-15.9%-0.37%+8.8%
'26/09/0917-0.05-0.29%-7.33%47183.36+77.58+0.16%-15.7%-0.45%+8.39%
'26/09/0817.05-0.05-0.29%-7.6%47105.78-220.49-0.47%-16.1%+0.18%+8.51%
'26/09/0717.1-0.2-1.16%-8.67%47326.27+775.14+1.67%-14.7%-2.83%+6.04%
'26/09/0417.3+0.4+2.37%-6.51%46551.13+693.47+1.51%-13.4%+0.86%+6.92%
'26/09/0316.9-0.35-2.03%-8.41%45857.66-307.06-0.67%-14%-1.36%+5.59%
'26/09/0217.25-0.1-0.58%-8.93%46164.72-784-1.67%-15.4%+1.09%+6.5%
'26/09/0117.35+0.1+0.58%-8.41%46948.72+820.25+1.78%-13.9%-1.2%+5.53%
'26/08/3117.25+0.1+0.58%-7.87%46128.47-202.98-0.44%-14.3%+1.02%+6.44%
'26/08/2817.1500%-7.87%46331.45+356.23+0.77%-13.6%-0.77%+5.77%
'26/08/2717.15-0.15-0.87%-8.67%45975.22+142.6+0.31%-13.4%-1.18%+4.71%
'26/08/2617.3-0.1-0.57%-9.2%45832.62+663.16+1.47%-12.1%-2.04%+2.91%
'26/08/2517.4+0.05+0.29%-8.93%45169.46+407.14+0.91%-11.3%-0.62%+2.37%
'26/08/2417.35+0.05+0.29%-8.67%44762.32-461.97-1.02%-12.2%+1.31%+3.54%
'26/08/2117.3+0.25+1.47%-7.33%45224.29+290.55+0.65%-11.6%+0.82%+4.31%
'26/08/2017.05+0.25+1.49%-5.95%44933.74+214.39+0.48%-11.2%+1.01%+5.27%
'26/08/1916.8+0.2+1.2%-4.82%44719.35-589.33-1.3%-12.4%+2.5%+7.56%
'26/08/1816.6-0.1-0.6%-5.39%45308.68-548.59-1.2%-13.4%+0.6%+8.03%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.7+0.1+0.6%-4.82%45857.27+46.26+0.1%-13.3%+0.5%+8.52%
'26/08/1416.6-0.6-3.49%-8.14%45811.01-210.47-0.46%-13.7%-3.03%+5.59%
'26/08/1317.2-0.15-0.86%-8.93%46021.48+503.41+1.11%-12.8%-1.97%+3.84%
'26/08/1217.35+0.05+0.29%-8.67%45518.07+397.35+0.88%-12%-0.59%+3.34%
'26/08/1117.3-0.55-3.08%-11.5%45120.72+191.96+0.43%-11.6%-3.51%+0.15%
'26/08/1017.85+0.9+5.31%-6.78%44928.76+702.85+1.59%-10.2%+3.72%+3.45%
'26/08/0716.95+0.05+0.3%-6.51%44225.91-170.79-0.38%-10.6%+0.68%+4.07%
'26/08/0616.9+1.25+7.99%+0.96%44396.7-214.9-0.48%-11%+8.47%+12%
'26/08/0515.65+0.05+0.32%+1.28%44611.6+1250.94+2.88%-8.44%-2.56%+9.72%
'26/08/0415.6+0.15+0.97%+2.27%43360.66-25.75-0.06%-8.49%+1.03%+10.8%
'26/08/0315.45-0.1-0.64%+1.61%43386.41+266.66+0.62%-7.93%-1.26%+9.53%
'26/07/3115.5500%+1.61%43119.75+3186.45+7.98%-0.58%-7.98%+2.19%
'26/07/3015.55+0.25+1.63%+3.27%39933.3-105.88-0.26%-0.84%+1.89%+4.11%
'26/07/2915.3-0.3-1.92%+1.28%40039.18-1564.18-3.76%-4.57%+1.84%+5.85%
'26/07/2815.6-0.45-2.8%-1.56%41603.36-2030.83-4.65%-9.01%+1.85%+7.45%
'26/07/2716.0500%-1.56%43634.19-20.65-0.05%-9.06%+0.05%+7.5%
'26/07/2416.05-0.2-1.23%-2.77%43654.84-1195.97-2.67%-11.5%+1.44%+8.71%
'26/07/2316.25+0.2+1.25%-1.56%44850.81+25.03+0.06%-11.4%+1.19%+9.87%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.05+0.15+0.94%-0.63%44825.78+592.91+1.34%-10.2%-0.4%+9.62%
'26/07/2115.9+0.25+1.6%+0.96%44232.87+1783.17+4.2%-6.47%-2.6%+7.43%
'26/07/2015.65-0.15-0.95%0%42449.7-221.57-0.52%-6.96%-0.43%+6.96%
'26/07/1715.8-0.55-3.36%-3.36%42671.27-2953.71-6.47%-13%+3.11%+9.62%
'26/07/1616.35+0.05+0.31%-3.07%45624.98-6.61-0.01%-13%+0.32%+9.93%
'26/07/1516.3+0.25+1.56%-1.56%45631.59+893.64+2%-11.3%-0.44%+9.7%
'26/07/1416.05-0.05-0.31%-1.86%44737.95-642.57-1.42%-12.5%+1.11%+10.7%
'26/07/1316.1-0.3-1.83%-3.66%45380.52+25.91+0.06%-12.5%-1.89%+8.81%
'26/07/0916.4-0.05-0.3%-3.95%45354.61-379.8-0.83%-13.2%+0.53%+9.24%
'26/07/0816.4500%-3.95%45734.41+255.3+0.56%-12.7%-0.56%+8.75%
'26/07/0716.45-0.5-2.95%-6.78%45479.11-1077.28-2.31%-14.7%-0.64%+7.94%
'26/07/0616.95-0.3-1.74%-8.41%46556.39-224.23-0.48%-15.1%-1.26%+6.73%
'26/07/0317.25+0.6+3.6%-5.11%46780.62+36.46+0.08%-15.1%+3.52%+9.96%
'26/07/0216.65+0.4+2.46%-2.77%46744.16-274.83-0.58%-15.6%+3.04%+12.8%
'26/07/0116.25-0.25-1.52%-4.24%47018.99+893.08+1.94%-13.9%-3.46%+9.69%
'26/06/3016.5-0.35-2.08%-6.23%46125.91+1126.01+2.5%-11.8%-4.58%+5.54%
'26/06/2916.85+0.15+0.9%-5.39%44999.9+428.14+0.96%-10.9%-0.06%+5.54%
'26/06/2616.7-0.35-2.05%-7.33%44571.76-1683.5-3.64%-14.2%+1.59%+6.84%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.05-0.45-2.57%-9.71%46255.26+211.66+0.46%-13.8%-3.03%+4.06%
'26/06/2417.5-0.05-0.28%-9.97%46043.6-1057.05-2.24%-15.7%+1.96%+5.74%
'26/06/2317.55-0.4-2.23%-12%47100.65-640.86-1.34%-16.8%-0.89%+4.86%
'26/06/2217.95+0.35+1.99%-10.2%47741.51+1276.31+2.75%-14.6%-0.76%+4.33%
'26/06/1817.6+0.3+1.73%-8.67%46465.2+587.81+1.28%-13.5%+0.45%+4.79%
'26/06/1717.3+0.05+0.29%-8.41%45877.39+68.2+0.15%-13.3%+0.14%+4.93%
'26/06/1617.25-0.65-3.63%-11.7%45809.19+412.2+0.91%-12.5%-4.54%+0.81%
'26/06/1517.9+0.2+1.13%-10.7%45396.99+1227.95+2.78%-10.1%-1.65%-0.62%
'26/06/1217.7+0.55+3.21%-7.87%44169.04+1019.58+2.36%-7.99%+0.85%+0.12%
'26/06/1117.15-0.1-0.58%-8.41%43149.46-76.08-0.18%-8.15%-0.4%-0.25%
'26/06/1017.25-0.55-3.09%-11.2%43225.54-1478.9-3.31%-11.2%+0.22%-0.05%
'26/06/0917.8-0.1-0.56%-11.7%44704.44+1201.66+2.76%-8.74%-3.32%-2.99%
'26/06/0817.9-0.4-2.19%-13.7%43502.78-1568.16-3.48%-11.9%+1.29%-1.75%
'26/06/0518.300%-13.7%45070.94-606.52-1.33%-13.1%+1.33%-0.58%
'26/06/0418.3-0.35-1.88%-15.3%45677.46-781.7-1.68%-14.5%-0.2%-0.74%
'26/06/0318.65+0.65+3.61%-12.2%46459.16+901.85+1.98%-12.9%+1.63%+0.63%
'26/06/0218-0.2-1.1%-13.2%45557.31+219.4+0.48%-12.4%-1.58%-0.76%
'26/06/0118.2+0.35+1.96%-11.5%45337.91+604.97+1.35%-11.2%+0.61%-0.24%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.85+0.05+0.28%-11.2%44732.94+1096.5+2.51%-9.02%-2.23%-2.22%
'26/05/2817.8-0.2-1.11%-12.2%43636.44-620.36-1.4%-10.3%+0.29%-1.93%
'26/05/2718+0.25+1.41%-11%44256.8+731.43+1.68%-8.79%-0.27%-2.2%
'26/05/2617.75-0.4-2.2%-12.9%43525.37-119.03-0.27%-9.03%-1.93%-3.91%
'26/05/2518.15+1.65+10%-4.24%43644.4+1376.43+3.26%-6.07%+6.74%+1.83%
'26/05/2216.5-0.1-0.6%-4.82%42267.97+899.76+2.18%-4.03%-2.78%-0.79%
'26/05/2116.6+0.2+1.22%-3.66%41368.21+1347.39+3.37%-0.8%-2.15%-2.86%
'26/05/2016.4+0.15+0.92%-2.77%40020.82-154.74-0.39%-1.18%+1.31%-1.59%
'26/05/1916.2500%-2.77%40175.56-716.26-1.75%-2.91%+1.75%+0.14%
'26/05/1816.25-0.3-1.81%-4.53%40891.82-280.54-0.68%-3.57%-1.13%-0.96%
'26/05/1516.55-0.35-2.07%-6.51%41172.36-579.39-1.39%-4.91%-0.68%-1.6%
'26/05/1416.9-0.25-1.46%-7.87%41751.75+377.25+0.91%-4.04%-2.37%-3.83%
'26/05/1317.15-0.25-1.44%-9.2%41374.5-523.82-1.25%-5.24%-0.19%-3.95%
'26/05/1217.4-0.3-1.69%-10.7%41898.32+108.26+0.26%-5%-1.95%-5.74%
'26/05/1117.7+1.15+6.95%-4.53%41790.06+186.12+0.45%-4.57%+6.5%+0.04%
'26/05/0816.55-0.2-1.19%-5.67%41603.94-329.84-0.79%-5.32%-0.4%-0.35%
'26/05/0716.75+0.95+6.01%0%41933.78+794.93+1.93%-3.49%+4.08%+3.49%
'26/05/0615.8+0.45+2.93%+2.93%41138.85+369.56+0.91%-2.62%+2.02%+5.55%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.35-0.2-1.29%+1.61%40769.29+64.15+0.16%-2.47%-1.45%+4.07%
'26/05/0415.55-0.45-2.81%-1.25%40705.14+1778.51+4.57%+1.99%-7.38%-3.24%
'26/04/3016-0.55-3.32%-4.53%38926.63-376.87-0.96%+1.01%-2.36%-5.54%
'26/04/2916.55+0.35+2.16%-2.47%39303.5-218.23-0.55%+0.46%+2.71%-2.92%
'26/04/2816.2+0.6+3.85%+1.28%39521.73-94.9-0.24%+0.21%+4.09%+1.07%
'26/04/2715.6+0.35+2.3%+3.61%39616.63+684.23+1.76%+1.98%+0.54%+1.63%
'26/04/2415.25-0.3-1.93%+1.61%38932.4+1218.25+3.23%+5.27%-5.16%-3.66%
'26/04/2315.55-0.5-3.12%-1.56%37714.15-164.32-0.43%+4.81%-2.69%-6.37%
'26/04/2216.05-0.05-0.31%-1.86%37878.47+273.36+0.73%+5.58%-1.04%-7.44%
'26/04/2116.1-0.2-1.23%-3.07%37605.11+646.31+1.75%+7.42%-2.98%-10.5%
'26/04/2016.3-0.05-0.31%-3.36%36958.8+154.46+0.42%+7.87%-0.73%-11.2%
'26/04/1716.35-0.1-0.61%-3.95%36804.34-327.68-0.88%+6.92%+0.27%-10.9%
'26/04/1616.45-0.05-0.3%-4.24%37132.02+409.88+1.12%+8.11%-1.42%-12.4%
'26/04/1517+0.05+0.29%-3.83%36722.14+426.02+1.17%+9.38%-0.88%-13.2%
'26/04/1416.95+0.1+0.59%-3.26%36296.12+838.83+2.37%+12%-1.78%-15.2%
'26/04/1316.85-0.1-0.59%-3.83%35457.29+39.46+0.11%+12.1%-0.7%-15.9%
'26/04/1016.95-0.15-0.88%-4.68%35417.83+556.67+1.6%+13.9%-2.48%-18.6%
'26/04/0917.1+0.1+0.59%-4.12%34861.16+99.78+0.29%+14.2%+0.3%-18.3%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817+0.25+1.49%-2.69%34761.38+1531.56+4.61%+19.5%-3.12%-22.2%
'26/04/0716.75-0.15-0.89%-3.55%33229.82+657.39+2.02%+21.9%-2.91%-25.4%
'26/04/0216.9+0.4+2.42%-1.21%32572.43-602.39-1.82%+19.7%+4.24%-20.9%
'26/04/0116.500%-1.21%33174.82+1451.83+4.58%+25.2%-4.58%-26.4%
'26/03/3116.5-0.45-2.65%-3.83%31722.99-795.17-2.45%+22.1%-0.2%-25.9%
'26/03/3016.95+0.5+3.04%-0.91%32518.16-594.43-1.8%+19.9%+4.84%-20.8%
'26/03/2716.45-0.05-0.3%-1.21%33112.59-225.03-0.68%+19.1%+0.38%-20.3%
'26/03/2616.5-0.1-0.6%-1.81%33337.62-101.49-0.3%+18.7%-0.3%-20.5%
'26/03/2516.6-0.3-1.78%-3.55%33439.11+826.87+2.54%+21.7%-4.32%-25.3%
'26/03/2416.9+0.5+3.05%-0.61%32612.24-110.26-0.34%+21.3%+3.39%-21.9%
'26/03/2316.4-0.5-2.96%-3.55%32722.5-821.38-2.45%+18.4%-0.51%-21.9%
'26/03/2016.9+1.5+9.74%+5.84%33543.88-145.8-0.43%+17.8%+10.2%-12%
'26/03/1915.4-0.3-1.91%+3.82%33689.68-658.9-1.92%+15.6%+0.01%-11.8%
'26/03/1815.7+0.3+1.95%+5.84%34348.58+512.01+1.51%+17.3%+0.44%-11.5%
'26/03/1715.4+0.25+1.65%+7.59%33836.57+494.06+1.48%+19.1%+0.17%-11.5%
'26/03/1615.1500%+7.59%33342.51-57.81-0.17%+18.9%+0.17%-11.3%
'26/03/1315.15-0.15-0.98%+6.54%33400.32-181.54-0.54%+18.2%-0.44%-11.7%
'26/03/1215.3-0.2-1.29%+5.16%33581.86-532.33-1.56%+16.4%+0.27%-11.2%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.5+0.3+1.97%+7.24%34114.19+1342.32+4.1%+21.1%-2.13%-13.9%
'26/03/1015.2+0.15+1%+8.31%32771.87+661.45+2.06%+23.6%-1.06%-15.3%
'26/03/0915.05-0.65-4.14%+3.82%32110.42-1489.12-4.43%+18.2%+0.29%-14.3%
'26/03/0615.7+0.45+2.95%+6.89%33599.54-73.4-0.22%+17.9%+3.17%-11%
'26/03/0515.25+0.3+2.01%+9.03%33672.94+844.06+2.57%+20.9%-0.56%-11.9%
'26/03/0414.95-1-6.27%+2.19%32828.88-1494.77-4.35%+15.7%-1.92%-13.5%
'26/03/0315.95-0.2-1.24%+0.93%34323.65-771.44-2.2%+13.1%+0.96%-12.2%
'26/03/0216.15-0.25-1.52%-0.61%35095.09-319.4-0.9%+12.1%-0.62%-12.7%
'26/02/2616.4-0.15-0.91%-1.51%35414.49+1.420%+12.1%-0.91%-13.6%
'26/02/2516.55+0.45+2.8%+1.24%35413.07+712.25+2.05%+14.4%+0.75%-13.2%
'26/02/2416.1-0.2-1.23%0%34700.82+927.56+2.75%+17.6%-3.98%-17.6%
'26/02/2316.3-0.4-2.4%-2.4%33773.26+167.55+0.5%+18.1%-2.9%-20.5%
'26/02/1116.7+0.3+1.83%-0.61%33605.71+532.74+1.61%+20%+0.22%-20.7%
'26/02/1016.4-0.2-1.2%-1.81%33072.97+668.35+2.06%+22.5%-3.26%-24.3%
'26/02/0916.6+0.15+0.91%-0.91%32404.62+621.7+1.96%+24.9%-1.05%-25.8%
'26/02/0616.45-0.05-0.3%-1.21%31782.92-18.35-0.06%+24.8%-0.24%-26.1%
'26/02/0516.5-0.45-2.65%-3.83%31801.27-488.54-1.51%+23%-1.14%-26.8%
'26/02/0416.95+0.15+0.89%-2.98%32289.81+94.45+0.29%+23.3%+0.6%-26.3%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.8-0.5-2.89%-5.78%32195.36+571.33+1.81%+25.5%-4.7%-31.3%
'26/02/0217.3-0.65-3.62%-9.19%31624.03-439.72-1.37%+23.8%-2.25%-33%
'26/01/3017.95+0.55+3.16%-6.32%32063.75-472.52-1.45%+22%+4.61%-28.3%
'26/01/2917.4+0.8+4.82%-1.81%32536.27-267.55-0.82%+21%+5.64%-22.8%
'26/01/2816.6+0.25+1.53%-0.31%32803.82+485.9+1.5%+22.8%+0.03%-23.2%
'26/01/2716.35-0.4-2.39%-2.69%32317.92+253.4+0.79%+23.8%-3.18%-26.5%
'26/01/2616.75+0.55+3.4%+0.62%32064.52+103.01+0.32%+24.2%+3.08%-23.6%
'26/01/2316.2+0.3+1.89%+2.52%31961.51+215.43+0.68%+25.1%+1.21%-22.5%
'26/01/2215.900%+2.52%31746.08+499.71+1.6%+27.1%-1.6%-24.5%
'26/01/2115.9-0.5-3.05%-0.61%31246.37-513.62-1.62%+25%-1.43%-25.6%
'26/01/2016.4-0.3-1.8%-2.4%31759.99+120.7+0.38%+25.5%-2.18%-27.9%
'26/01/1916.7-0.1-0.6%-2.98%31639.29+230.59+0.73%+26.4%-1.33%-29.4%
'26/01/1616.8-0.4-2.33%-5.23%31408.7+598.12+1.94%+28.9%-4.27%-34.1%
'26/01/1517.2+0.9+5.52%0%30810.58-131.2-0.42%+28.3%+5.94%-28.3%
'26/01/1416.3-0.05-0.31%-0.31%30941.78+234.56+0.76%+29.3%-1.07%-29.6%
'26/01/1316.35-0.4-2.39%-2.69%30707.22+139.93+0.46%+29.9%-2.85%-32.6%
'26/01/1216.75+0.5+3.08%+0.31%30567.29+278.33+0.92%+31.1%+2.16%-30.8%
'26/01/0916.25-0.35-2.11%-1.81%30288.96-71.59-0.24%+30.8%-1.87%-32.6%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.6+0.3+1.84%0%30360.55-74.92-0.25%+30.4%+2.09%-30.4%
'26/01/0716.3+1.45+9.76%+9.76%30435.47-140.83-0.46%+29.8%+10.2%-20.1%
'26/01/0614.85+0.2+1.37%+11.3%30576.3+471.26+1.57%+31.9%-0.2%-20.6%
'26/01/0514.65-0.65-4.25%+6.54%30105.04+755.23+2.57%+35.3%-6.82%-28.7%
'26/01/0215.3-0.05-0.33%+6.19%29349.81+386.21+1.33%+37.1%-1.66%-30.9%
'25/12/3115.35+0.4+2.68%+9.03%28963.6+256.47+0.89%+38.3%+1.79%-29.3%
'25/12/3014.95-0.05-0.33%+8.67%28707.13-103.76-0.36%+37.8%+0.03%-29.1%
'25/12/2915+0.4+2.74%+11.6%28810.89+254.87+0.89%+39%+1.85%-27.4%
'25/12/2614.6+0.15+1.04%+12.8%28556.02+184.04+0.65%+39.9%+0.39%-27.1%
'25/12/2414.45+0.3+2.12%+15.2%28371.98+61.51+0.22%+40.2%+1.9%-25%
'25/12/2314.15-0.15-1.05%+14%28310.47+160.83+0.57%+41%-1.62%-27.1%
'25/12/2214.3+0.05+0.35%+14.4%28149.64+453.29+1.64%+43.3%-1.29%-29%
'25/12/1914.25+0.1+0.71%+15.2%27696.35+227.82+0.83%+44.5%-0.12%-29.3%
'25/12/1814.1500%+15.2%27468.53-56.64-0.21%+44.2%+0.21%-29%
'25/12/1714.1500%+15.2%27525.17-11.49-0.04%+44.2%+0.04%-29%
'25/12/1614.15-0.2-1.39%+13.6%27536.66-330.28-1.19%+42.5%-0.2%-28.9%
'25/12/1514.35+0.25+1.77%+15.6%27866.94-331.08-1.17%+40.8%+2.94%-25.2%
'25/12/1214.100%+15.6%28198.02+173.27+0.62%+41.7%-0.62%-26.1%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.1-0.15-1.05%+14.4%28024.75-375.98-1.32%+39.8%+0.27%-25.4%
'25/12/1014.25-0.1-0.7%+13.6%28400.73+218.13+0.77%+40.9%-1.47%-27.3%
'25/12/0914.35-0.05-0.35%+13.2%28182.6-121.18-0.43%+40.3%+0.08%-27.1%
'25/12/0814.4+0.1+0.7%+14%28303.78+322.89+1.15%+41.9%-0.45%-27.9%
'25/12/0514.3-0.3-2.05%+11.6%27980.89+185.18+0.67%+42.8%-2.72%-31.2%
'25/12/0414.600%+11.6%27795.71+2.67+0.01%+42.8%-0.01%-31.2%
'25/12/0314.6-0.05-0.34%+11.3%27793.04+228.77+0.83%+44%-1.17%-32.8%
'25/12/0214.65+0.15+1.03%+12.4%27564.27+221.74+0.81%+45.2%+0.22%-32.8%
'25/12/0114.5+0.1+0.69%+13.2%27342.53-283.95-1.03%+43.7%+1.72%-30.5%
'25/11/2814.4+0.1+0.7%+14%27626.48+71.95+0.26%+44.1%+0.44%-30.1%
'25/11/2714.300%+14%27554.53+144.99+0.53%+44.8%-0.53%-30.9%
'25/11/2614.3+0.3+2.14%+16.4%27409.54+497.37+1.85%+47.5%+0.29%-31.1%
'25/11/251400%+16.4%26912.17+407.93+1.54%+49.8%-1.54%-33.4%
'25/11/2414+0.4+2.94%+19.9%26504.24+69.3+0.26%+50.2%+2.68%-30.3%
'25/11/2113.6-0.15-1.09%+18.5%26434.94-991.42-3.61%+44.8%+2.52%-26.2%
'25/11/2013.7500%+18.5%27426.36+846.24+3.18%+49.4%-3.18%-30.8%
'25/11/1913.75-0.05-0.36%+18.1%26580.12-176-0.66%+48.4%+0.3%-30.3%
'25/11/1813.8+0.05+0.36%+18.5%26756.12-691.19-2.52%+44.6%+2.88%-26.1%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.75-0.25-1.79%+16.4%27447.31+49.81+0.18%+44.9%-1.97%-28.5%
'25/11/1414-0.05-0.36%+16%27397.5-506.06-1.81%+42.3%+1.45%-26.3%
'25/11/1314.0500%+16%27903.56-43.53-0.16%+42.1%+0.16%-26%
'25/11/1214.05+0.15+1.08%+17.3%27947.09+162.14+0.58%+42.9%+0.5%-25.6%
'25/11/1113.900%+17.3%27784.95-84.56-0.3%+42.5%+0.3%-25.2%
'25/11/1013.9-0.2-1.42%+15.6%27869.51+218.1+0.79%+43.6%-2.21%-28%