≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / K線比較(日)

2033 佳大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.874.7-2.9-3.88%11.11%68.476.568.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6214.09億4,3181.3張/筆72.735.42217.67.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0119.15億8,8381.36張/筆76.21-2.4 (-3.11%)

連續漲跌: 連2跌  ( -5.3元 / -6.87%)

財報評分: 最新47分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 佳大2026年度第3季財務報告提報董事會通過 (公告訊息 11/05 14:22)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 10/27 14:09)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0671.8-2.9-3.88%-3.88%39701.64-1873.08-4.51%-4.51%+0.63%+0.62%
'26/11/0574.7-2.4-3.11%-6.87%41574.72-1374.19-3.2%-7.56%+0.09%+0.69%
'26/11/0477.1+7+9.99%+2.43%42948.91-358.63-0.83%-8.33%+10.8%+10.8%
'26/11/0370.1+2.6+3.85%+6.37%43307.54-1612.6-3.59%-11.6%+7.44%+18%
'26/11/0267.5-1.5-2.17%+4.06%44920.14-291.69-0.65%-12.2%-1.52%+16.2%
'26/10/3069-0.8-1.15%+2.87%45211.83-1156.5-2.49%-14.4%+1.34%+17.2%
'26/10/2969.8+1.3+1.9%+4.82%46368.33-667.25-1.42%-15.6%+3.32%+20.4%
'26/10/2868.5+3.6+5.55%+10.6%47035.58+939.35+2.04%-13.9%+3.51%+24.5%
'26/10/2764.9-3-4.42%+5.74%46096.23+54.8+0.12%-13.8%-4.54%+19.5%
'26/10/2267.9+2.6+3.98%+9.95%46041.43-846.34-1.81%-15.3%+5.79%+25.3%
'26/10/2165.3-0.7-1.06%+8.79%46887.77+594.84+1.28%-14.2%-2.34%+23%
'26/10/2066+0.3+0.46%+9.28%46292.93-529.15-1.13%-15.2%+1.59%+24.5%
'26/10/1965.7+5.9+9.87%+20.1%46822.08-289.18-0.61%-15.7%+10.5%+35.8%
'26/10/1659.8+5.4+9.93%+32%47111.26+141.39+0.3%-15.5%+9.63%+47.5%
'26/10/1554.4+4.9+9.9%+45.1%46969.87-1655.96-3.41%-18.4%+13.3%+63.4%
'26/10/1449.5+4.5+10%+59.6%48625.83+284.52+0.59%-17.9%+9.41%+77.4%
'26/10/1345-4.5-9.09%+45.1%48341.31-960.65-1.95%-19.5%-7.14%+64.5%
'26/10/1249.5-2.7-5.17%+37.5%49301.96-11.48-0.02%-19.5%-5.15%+57%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0852.2-1-1.88%+35%49313.44-492.93-0.99%-20.3%-0.89%+55.3%
'26/10/0753.2+0.4+0.76%+36%49806.37-16.18-0.03%-20.3%+0.79%+56.3%
'26/10/0652.8+1.8+3.53%+40.8%49822.55+110.51+0.22%-20.1%+3.31%+60.9%
'26/10/0551-0.2-0.39%+40.2%49712.04+1236.3+2.55%-18.1%-2.94%+58.3%
'26/10/0251.2+4.65+9.99%+54.2%48475.74+122.25+0.25%-17.9%+9.74%+72.1%
'26/10/0146.55+4.2+9.92%+69.5%48353.49+413.36+0.86%-17.2%+9.06%+86.7%
'26/09/3042.35+3.85+10%+86.5%47940.13+308.17+0.65%-16.6%+9.35%+103.1%
'26/09/2938.5+1.7+4.62%+95.1%47631.96-392.64-0.82%-17.3%+5.44%+112.4%
'26/09/2436.8-0.5-1.34%+92.5%48024.6-132.69-0.28%-17.6%-1.06%+110.1%
'26/09/2337.300%+92.5%48157.29+357.12+0.75%-16.9%-0.75%+109.4%
'26/09/2237.3+3.35+9.87%+111.5%47800.17+81.33+0.17%-16.8%+9.7%+128.3%
'26/09/2133.95+0.05+0.15%+111.8%47718.84+538.09+1.14%-15.9%-0.99%+127.7%
'26/09/1833.9+3.05+9.89%+132.7%47180.75+892.75+1.93%-14.2%+7.96%+147%
'26/09/1730.85+2.8+9.98%+156%46288+439.1+0.96%-13.4%+9.02%+169.4%
'26/09/1628.05+2.55+10%+181.6%45848.9+337.41+0.74%-12.8%+9.26%+194.3%
'26/09/1525.5-1.15-4.32%+169.4%45511.49-351.03-0.77%-13.4%-3.55%+182.9%
'26/09/1426.65-1.75-6.16%+152.8%45862.52-322.33-0.7%-14%-5.46%+166.9%
'26/09/1128.4+0.8+2.9%+160.1%46184.85-755.64-1.61%-15.4%+4.51%+175.6%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.6+0.3+1.1%+163%46940.49-242.87-0.51%-15.9%+1.61%+178.9%
'26/09/0927.3+1.85+7.27%+182.1%47183.36+77.58+0.16%-15.7%+7.11%+197.8%
'26/09/0825.45-0.25-0.97%+179.4%47105.78-220.49-0.47%-16.1%-0.5%+195.5%
'26/09/0725.7-0.35-1.34%+175.6%47326.27+775.14+1.67%-14.7%-3.01%+190.3%
'26/09/0426.05+0.5+1.96%+181%46551.13+693.47+1.51%-13.4%+0.45%+194.4%
'26/09/0325.55+0.9+3.65%+191.3%45857.66-307.06-0.67%-14%+4.32%+205.3%
'26/09/0224.65+0.75+3.14%+200.4%46164.72-784-1.67%-15.4%+4.81%+215.9%
'26/09/0123.9-2.1-8.08%+176.2%46948.72+820.25+1.78%-13.9%-9.86%+190.1%
'26/08/3126+0.35+1.36%+179.9%46128.47-202.98-0.44%-14.3%+1.8%+194.2%
'26/08/2825.65+2.3+9.85%+207.5%46331.45+356.23+0.77%-13.6%+9.08%+221.1%
'26/08/2723.35+0.35+1.52%+212.2%45975.22+142.6+0.31%-13.4%+1.21%+225.6%
'26/08/2623-0.75-3.16%+202.3%45832.62+663.16+1.47%-12.1%-4.63%+214.4%
'26/08/2523.75+1.75+7.95%+226.4%45169.46+407.14+0.91%-11.3%+7.04%+237.7%
'26/08/242200%+226.4%44762.32-461.97-1.02%-12.2%+1.02%+238.6%
'26/08/2122-0.75-3.3%+215.6%45224.29+290.55+0.65%-11.6%-3.95%+227.2%
'26/08/2022.75+0.25+1.11%+219.1%44933.74+214.39+0.48%-11.2%+0.63%+230.3%
'26/08/1922.5+0.5+2.27%+226.4%44719.35-589.33-1.3%-12.4%+3.57%+238.7%
'26/08/1822+0.05+0.23%+227.1%45308.68-548.59-1.2%-13.4%+1.43%+240.5%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1721.95-0.65-2.88%+217.7%45857.27+46.26+0.1%-13.3%-2.98%+231%
'26/08/1422.6+2+9.71%+248.5%45811.01-210.47-0.46%-13.7%+10.2%+262.3%
'26/08/1320.6-1.4-6.36%+226.4%46021.48+503.41+1.11%-12.8%-7.47%+239.1%
'26/08/1222+1.45+7.06%+249.4%45518.07+397.35+0.88%-12%+6.18%+261.4%
'26/08/1120.55+1.85+9.89%+284%45120.72+191.96+0.43%-11.6%+9.46%+295.6%
'26/08/1018.7+1.7+10%+322.4%44928.76+702.85+1.59%-10.2%+8.41%+332.6%
'26/08/0717+0.65+3.98%+339.1%44225.91-170.79-0.38%-10.6%+4.36%+349.7%
'26/08/0616.35+0.35+2.19%+348.7%44396.7-214.9-0.48%-11%+2.67%+359.8%
'26/08/0516+0.25+1.59%+355.9%44611.6+1250.94+2.88%-8.44%-1.29%+364.3%
'26/08/0415.75+0.25+1.61%+363.2%43360.66-25.75-0.06%-8.49%+1.67%+371.7%
'26/08/0315.5+0.2+1.31%+369.3%43386.41+266.66+0.62%-7.93%+0.69%+377.2%
'26/07/3115.3+0.65+4.44%+390.1%43119.75+3186.45+7.98%-0.58%-3.54%+390.7%
'26/07/3014.65-0.35-2.33%+378.7%39933.3-105.88-0.26%-0.84%-2.07%+379.5%
'26/07/2915+0.3+2.04%+388.4%40039.18-1564.18-3.76%-4.57%+5.8%+393%
'26/07/2814.7-0.6-3.92%+369.3%41603.36-2030.83-4.65%-9.01%+0.73%+378.3%
'26/07/2715.3-0.1-0.65%+366.2%43634.19-20.65-0.05%-9.06%-0.6%+375.3%
'26/07/2415.4+0.05+0.33%+367.8%43654.84-1195.97-2.67%-11.5%+3%+379.2%
'26/07/2315.35+0.05+0.33%+369.3%44850.81+25.03+0.06%-11.4%+0.27%+380.7%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.3+0.15+0.99%+373.9%44825.78+592.91+1.34%-10.2%-0.35%+384.2%
'26/07/2115.15+0.25+1.68%+381.9%44232.87+1783.17+4.2%-6.47%-2.52%+388.4%
'26/07/2014.9+0.3+2.05%+391.8%42449.7-221.57-0.52%-6.96%+2.57%+398.7%
'26/07/1714.6-0.4-2.67%+378.7%42671.27-2953.71-6.47%-13%+3.8%+391.6%
'26/07/161500%+378.7%45624.98-6.61-0.01%-13%+0.01%+391.7%
'26/07/151500%+378.7%45631.59+893.64+2%-11.3%-2%+389.9%
'26/07/1415-0.3-1.96%+369.3%44737.95-642.57-1.42%-12.5%-0.54%+381.8%
'26/07/1315.3-0.5-3.16%+354.4%45380.52+25.91+0.06%-12.5%-3.22%+366.9%
'26/07/0915.8-0.1-0.63%+351.6%45354.61-379.8-0.83%-13.2%+0.2%+364.8%
'26/07/0815.9-0.25-1.55%+344.6%45734.41+255.3+0.56%-12.7%-2.11%+357.3%
'26/07/0716.15-0.25-1.52%+337.8%45479.11-1077.28-2.31%-14.7%+0.79%+352.5%
'26/07/0616.4-0.15-0.91%+333.8%46556.39-224.23-0.48%-15.1%-0.43%+349%
'26/07/0316.55+0.4+2.48%+344.6%46780.62+36.46+0.08%-15.1%+2.4%+359.6%
'26/07/0216.15+0.15+0.94%+348.7%46744.16-274.83-0.58%-15.6%+1.52%+364.3%
'26/07/0116-0.15-0.93%+344.6%47018.99+893.08+1.94%-13.9%-2.87%+358.5%
'26/06/3016.15+0.05+0.31%+346%46125.91+1126.01+2.5%-11.8%-2.19%+357.7%
'26/06/2916.1-0.1-0.62%+343.2%44999.9+428.14+0.96%-10.9%-1.58%+354.1%
'26/06/2616.2-0.2-1.22%+337.8%44571.76-1683.5-3.64%-14.2%+2.42%+352%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.4-0.25-1.5%+331.2%46255.26+211.66+0.46%-13.8%-1.96%+345%
'26/06/2416.65-0.1-0.6%+328.7%46043.6-1057.05-2.24%-15.7%+1.64%+344.4%
'26/06/2316.75-0.15-0.89%+324.9%47100.65-640.86-1.34%-16.8%+0.45%+341.7%
'26/06/2216.9+1.15+7.3%+355.9%47741.51+1276.31+2.75%-14.6%+4.55%+370.4%
'26/06/1815.75+0.1+0.64%+358.8%46465.2+587.81+1.28%-13.5%-0.64%+372.2%
'26/06/1715.6500%+358.8%45877.39+68.2+0.15%-13.3%-0.15%+372.1%
'26/06/1615.65-0.15-0.95%+354.4%45809.19+412.2+0.91%-12.5%-1.86%+367%
'26/06/1515.8+0.1+0.64%+357.3%45396.99+1227.95+2.78%-10.1%-2.14%+367.4%
'26/06/1215.7+0.1+0.64%+360.3%44169.04+1019.58+2.36%-7.99%-1.72%+368.2%
'26/06/1115.6-0.05-0.32%+358.8%43149.46-76.08-0.18%-8.15%-0.14%+366.9%
'26/06/1015.6500%+358.8%43225.54-1478.9-3.31%-11.2%+3.31%+370%
'26/06/0915.65-0.3-1.88%+350.2%44704.44+1201.66+2.76%-8.74%-4.64%+358.9%
'26/06/0815.95+0.35+2.24%+360.3%43502.78-1568.16-3.48%-11.9%+5.72%+372.2%
'26/06/0515.6-0.35-2.19%+350.2%45070.94-606.52-1.33%-13.1%-0.86%+363.2%
'26/06/0415.95-0.05-0.31%+348.7%45677.46-781.7-1.68%-14.5%+1.37%+363.3%
'26/06/0316+0.8+5.26%+372.4%46459.16+901.85+1.98%-12.9%+3.28%+385.2%
'26/06/0215.2-0.15-0.98%+367.8%45557.31+219.4+0.48%-12.4%-1.46%+380.2%
'26/06/0115.35-0.1-0.65%+364.7%45337.91+604.97+1.35%-11.2%-2%+376%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.45+0.2+1.31%+370.8%44732.94+1096.5+2.51%-9.02%-1.2%+379.8%
'26/05/2815.25+0.15+0.99%+375.5%43636.44-620.36-1.4%-10.3%+2.39%+385.8%
'26/05/2715.1-0.3-1.95%+366.2%44256.8+731.43+1.68%-8.79%-3.63%+375%
'26/05/2615.4-0.2-1.28%+360.3%43525.37-119.03-0.27%-9.03%-1.01%+369.3%
'26/05/2515.6+0.15+0.97%+364.7%43644.4+1376.43+3.26%-6.07%-2.29%+370.8%
'26/05/2215.45+0.3+1.98%+373.9%42267.97+899.76+2.18%-4.03%-0.2%+378%
'26/05/2115.1500%+373.9%41368.21+1347.39+3.37%-0.8%-3.37%+374.7%
'26/05/2015.15+0.15+1%+378.7%40020.82-154.74-0.39%-1.18%+1.39%+379.8%
'26/05/1915+0.1+0.67%+381.9%40175.56-716.26-1.75%-2.91%+2.42%+384.8%
'26/05/1814.9+0.05+0.34%+383.5%40891.82-280.54-0.68%-3.57%+1.02%+387.1%
'26/05/1514.85-0.15-1%+378.7%41172.36-579.39-1.39%-4.91%+0.39%+383.6%
'26/05/141500%+378.7%41751.75+377.25+0.91%-4.04%-0.91%+382.7%
'26/05/1315-0.05-0.33%+377.1%41374.5-523.82-1.25%-5.24%+0.92%+382.3%
'26/05/1215.05-0.05-0.33%+375.5%41898.32+108.26+0.26%-5%-0.59%+380.5%
'26/05/1115.1-0.1-0.66%+372.4%41790.06+186.12+0.45%-4.57%-1.11%+376.9%
'26/05/0815.2+0.05+0.33%+373.9%41603.94-329.84-0.79%-5.32%+1.12%+379.3%
'26/05/0715.15-0.35-2.26%+363.2%41933.78+794.93+1.93%-3.49%-4.19%+366.7%
'26/05/0615.5+0.2+1.31%+369.3%41138.85+369.56+0.91%-2.62%+0.4%+371.9%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.300%+369.3%40769.29+64.15+0.16%-2.47%-0.16%+371.7%
'26/05/0415.3-0.2-1.29%+363.2%40705.14+1778.51+4.57%+1.99%-5.86%+361.2%
'26/04/3015.5-0.55-3.43%+347.4%38926.63-376.87-0.96%+1.01%-2.47%+346.3%
'26/04/2916.05-0.05-0.31%+346%39303.5-218.23-0.55%+0.46%+0.24%+345.5%
'26/04/2816.1+0.05+0.31%+347.4%39521.73-94.9-0.24%+0.21%+0.55%+347.1%
'26/04/2716.05-0.15-0.93%+343.2%39616.63+684.23+1.76%+1.98%-2.69%+341.2%
'26/04/2416.2-0.1-0.61%+340.5%38932.4+1218.25+3.23%+5.27%-3.84%+335.2%
'26/04/2316.3+0.05+0.31%+341.8%37714.15-164.32-0.43%+4.81%+0.74%+337%
'26/04/2216.25-0.4-2.4%+331.2%37878.47+273.36+0.73%+5.58%-3.13%+325.7%
'26/04/2116.6500%+331.2%37605.11+646.31+1.75%+7.42%-1.75%+323.8%
'26/04/2016.6500%+331.2%36958.8+154.46+0.42%+7.87%-0.42%+323.4%
'26/04/1716.65+0.05+0.3%+332.5%36804.34-327.68-0.88%+6.92%+1.18%+325.6%
'26/04/1616.6+0.05+0.3%+333.8%37132.02+409.88+1.12%+8.11%-0.82%+325.7%
'26/04/1516.55+0.15+0.91%+337.8%36722.14+426.02+1.17%+9.38%-0.26%+328.4%
'26/04/1416.4-0.3-1.8%+329.9%36296.12+838.83+2.37%+12%-4.17%+318%
'26/04/1316.7+0.05+0.3%+331.2%35457.29+39.46+0.11%+12.1%+0.19%+319.1%
'26/04/1016.65+0.1+0.6%+333.8%35417.83+556.67+1.6%+13.9%-1%+320%
'26/04/0916.55+0.3+1.85%+341.8%34861.16+99.78+0.29%+14.2%+1.56%+327.6%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.25+0.15+0.93%+346%34761.38+1531.56+4.61%+19.5%-3.68%+326.5%
'26/04/0716.1+0.35+2.22%+355.9%33229.82+657.39+2.02%+21.9%+0.2%+334%
'26/04/0215.7500%+355.9%32572.43-602.39-1.82%+19.7%+1.82%+336.2%
'26/04/0115.75+0.4+2.61%+367.8%33174.82+1451.83+4.58%+25.2%-1.97%+342.6%
'26/03/3115.35-0.35-2.23%+357.3%31722.99-795.17-2.45%+22.1%+0.22%+335.2%
'26/03/3015.7+0.15+0.96%+361.7%32518.16-594.43-1.8%+19.9%+2.76%+341.8%
'26/03/2715.5500%+361.7%33112.59-225.03-0.68%+19.1%+0.68%+342.6%
'26/03/2615.55+0.05+0.32%+363.2%33337.62-101.49-0.3%+18.7%+0.62%+344.5%
'26/03/2515.5+0.15+0.98%+367.8%33439.11+826.87+2.54%+21.7%-1.56%+346%
'26/03/2415.3500%+367.8%32612.24-110.26-0.34%+21.3%+0.34%+346.4%
'26/03/2315.35-0.25-1.6%+360.3%32722.5-821.38-2.45%+18.4%+0.85%+341.9%
'26/03/2015.6-0.05-0.32%+358.8%33543.88-145.8-0.43%+17.8%+0.11%+340.9%
'26/03/1915.65-0.25-1.57%+351.6%33689.68-658.9-1.92%+15.6%+0.35%+336%
'26/03/1815.9-0.45-2.75%+339.1%34348.58+512.01+1.51%+17.3%-4.26%+321.8%
'26/03/1716.35+0.15+0.93%+343.2%33836.57+494.06+1.48%+19.1%-0.55%+324.1%
'26/03/1616.200%+343.2%33342.51-57.81-0.17%+18.9%+0.17%+324.3%
'26/03/1316.2+0.2+1.25%+348.7%33400.32-181.54-0.54%+18.2%+1.79%+330.5%
'26/03/1216+0.1+0.63%+351.6%33581.86-532.33-1.56%+16.4%+2.19%+335.2%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.900%+351.6%34114.19+1342.32+4.1%+21.1%-4.1%+330.4%
'26/03/1015.9-0.05-0.31%+350.2%32771.87+661.45+2.06%+23.6%-2.37%+326.5%
'26/03/0915.95-0.5-3.04%+336.5%32110.42-1489.12-4.43%+18.2%+1.39%+318.3%
'26/03/0616.45+0.2+1.23%+341.8%33599.54-73.4-0.22%+17.9%+1.45%+323.9%
'26/03/0516.25+0.15+0.93%+346%33672.94+844.06+2.57%+20.9%-1.64%+325%
'26/03/0416.1-0.55-3.3%+331.2%32828.88-1494.77-4.35%+15.7%+1.05%+315.6%
'26/03/0316.65-0.1-0.6%+328.7%34323.65-771.44-2.2%+13.1%+1.6%+315.5%
'26/03/0216.75+0.3+1.82%+336.5%35095.09-319.4-0.9%+12.1%+2.72%+324.4%
'26/02/2616.45-0.15-0.9%+332.5%35414.49+1.420%+12.1%-0.9%+320.4%
'26/02/2516.6+0.15+0.91%+336.5%35413.07+712.25+2.05%+14.4%-1.14%+322.1%
'26/02/2416.45-0.1-0.6%+333.8%34700.82+927.56+2.75%+17.6%-3.35%+316.3%
'26/02/2316.55+0.2+1.22%+339.1%33773.26+167.55+0.5%+18.1%+0.72%+321%
'26/02/1116.35+0.1+0.62%+341.8%33605.71+532.74+1.61%+20%-0.99%+321.8%
'26/02/1016.25+0.1+0.62%+344.6%33072.97+668.35+2.06%+22.5%-1.44%+322.1%
'26/02/0916.15+0.05+0.31%+346%32404.62+621.7+1.96%+24.9%-1.65%+321%
'26/02/0616.1-0.35-2.13%+336.5%31782.92-18.35-0.06%+24.8%-2.07%+311.6%
'26/02/0516.45-0.25-1.5%+329.9%31801.27-488.54-1.51%+23%+0.01%+307%
'26/02/0416.7+0.6+3.73%+346%32289.81+94.45+0.29%+23.3%+3.44%+322.6%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.1-0.3-1.83%+337.8%32195.36+571.33+1.81%+25.5%-3.64%+312.3%
'26/02/0216.4-0.45-2.67%+326.1%31624.03-439.72-1.37%+23.8%-1.3%+302.3%
'26/01/3016.85+0.3+1.81%+333.8%32063.75-472.52-1.45%+22%+3.26%+311.8%
'26/01/2916.55+0.45+2.8%+346%32536.27-267.55-0.82%+21%+3.62%+324.9%
'26/01/2816.100%+346%32803.82+485.9+1.5%+22.8%-1.5%+323.1%
'26/01/2716.1-0.15-0.92%+341.8%32317.92+253.4+0.79%+23.8%-1.71%+318%
'26/01/2616.25+0.3+1.88%+350.2%32064.52+103.01+0.32%+24.2%+1.56%+325.9%
'26/01/2315.95+0.1+0.63%+353%31961.51+215.43+0.68%+25.1%-0.05%+327.9%
'26/01/2215.85-0.15-0.94%+348.7%31746.08+499.71+1.6%+27.1%-2.54%+321.7%
'26/01/2116-0.15-0.93%+344.6%31246.37-513.62-1.62%+25%+0.69%+319.6%
'26/01/2016.15-0.15-0.92%+340.5%31759.99+120.7+0.38%+25.5%-1.3%+315%
'26/01/1916.3-0.05-0.31%+339.1%31639.29+230.59+0.73%+26.4%-1.04%+312.7%
'26/01/1616.35-0.15-0.91%+335.2%31408.7+598.12+1.94%+28.9%-2.85%+306.3%
'26/01/1516.5+0.5+3.12%+348.7%30810.58-131.2-0.42%+28.3%+3.54%+320.4%
'26/01/1416-0.05-0.31%+347.4%30941.78+234.56+0.76%+29.3%-1.07%+318.1%
'26/01/1316.05-0.1-0.62%+344.6%30707.22+139.93+0.46%+29.9%-1.08%+314.7%
'26/01/1216.15+0.05+0.31%+346%30567.29+278.33+0.92%+31.1%-0.61%+314.9%
'26/01/0916.1-0.05-0.31%+344.6%30288.96-71.59-0.24%+30.8%-0.07%+313.8%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.15-0.95-5.56%+319.9%30360.55-74.92-0.25%+30.4%-5.31%+289.4%
'26/01/0717.1+1.3+8.23%+354.4%30435.47-140.83-0.46%+29.8%+8.69%+324.6%
'26/01/0615.800%+354.4%30576.3+471.26+1.57%+31.9%-1.57%+322.6%
'26/01/0515.800%+354.4%30105.04+755.23+2.57%+35.3%-2.57%+319.2%
'26/01/0215.800%+354.4%29349.81+386.21+1.33%+37.1%-1.33%+317.4%
'25/12/3115.8-0.05-0.32%+353%28963.6+256.47+0.89%+38.3%-1.21%+314.7%
'25/12/3015.85+0.15+0.96%+357.3%28707.13-103.76-0.36%+37.8%+1.32%+319.5%
'25/12/2915.700%+357.3%28810.89+254.87+0.89%+39%-0.89%+318.3%
'25/12/2615.7-0.3-1.88%+348.7%28556.02+184.04+0.65%+39.9%-2.53%+308.8%
'25/12/2416+0.2+1.27%+354.4%28371.98+61.51+0.22%+40.2%+1.05%+314.2%
'25/12/2315.8+0.05+0.32%+355.9%28310.47+160.83+0.57%+41%-0.25%+314.8%
'25/12/2215.7500%+355.9%28149.64+453.29+1.64%+43.3%-1.64%+312.5%
'25/12/1915.75+0.1+0.64%+358.8%27696.35+227.82+0.83%+44.5%-0.19%+314.3%
'25/12/1815.6500%+358.8%27468.53-56.64-0.21%+44.2%+0.21%+314.5%
'25/12/1715.65+0.1+0.64%+361.7%27525.17-11.49-0.04%+44.2%+0.68%+317.6%
'25/12/1615.55-0.3-1.89%+353%27536.66-330.28-1.19%+42.5%-0.7%+310.5%
'25/12/1515.85+0.1+0.63%+355.9%27866.94-331.08-1.17%+40.8%+1.8%+315.1%
'25/12/1215.75+0.1+0.64%+358.8%28198.02+173.27+0.62%+41.7%+0.02%+317.1%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.6500%+358.8%28024.75-375.98-1.32%+39.8%+1.32%+319%
'25/12/1015.6500%+358.8%28400.73+218.13+0.77%+40.9%-0.77%+317.9%
'25/12/0915.65-0.1-0.63%+355.9%28182.6-121.18-0.43%+40.3%-0.2%+315.6%
'25/12/0815.75+0.05+0.32%+357.3%28303.78+322.89+1.15%+41.9%-0.83%+315.4%
'25/12/0515.7+0.05+0.32%+358.8%27980.89+185.18+0.67%+42.8%-0.35%+316%
'25/12/0415.6500%+358.8%27795.71+2.67+0.01%+42.8%-0.01%+315.9%
'25/12/0315.6500%+358.8%27793.04+228.77+0.83%+44%-0.83%+314.8%
'25/12/0215.65+0.05+0.32%+360.3%27564.27+221.74+0.81%+45.2%-0.49%+315.1%
'25/12/0115.600%+360.3%27342.53-283.95-1.03%+43.7%+1.03%+316.5%
'25/11/2815.600%+360.3%27626.48+71.95+0.26%+44.1%-0.26%+316.2%
'25/11/2715.600%+360.3%27554.53+144.99+0.53%+44.8%-0.53%+315.4%
'25/11/2615.6-0.05-0.32%+358.8%27409.54+497.37+1.85%+47.5%-2.17%+311.3%
'25/11/2515.65+0.1+0.64%+361.7%26912.17+407.93+1.54%+49.8%-0.9%+311.9%
'25/11/2415.55+0.1+0.65%+364.7%26504.24+69.3+0.26%+50.2%+0.39%+314.5%
'25/11/2115.45-0.15-0.96%+360.3%26434.94-991.42-3.61%+44.8%+2.65%+315.5%
'25/11/2015.6+0.15+0.97%+364.7%27426.36+846.24+3.18%+49.4%-2.21%+315.4%
'25/11/1915.45-0.05-0.32%+363.2%26580.12-176-0.66%+48.4%+0.34%+314.8%
'25/11/1815.5+0.05+0.32%+364.7%26756.12-691.19-2.52%+44.6%+2.84%+320.1%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.4500%+364.7%27447.31+49.81+0.18%+44.9%-0.18%+319.8%
'25/11/1415.45-0.05-0.32%+363.2%27397.5-506.06-1.81%+42.3%+1.49%+320.9%
'25/11/1315.5-0.2-1.27%+357.3%27903.56-43.53-0.16%+42.1%-1.11%+315.3%
'25/11/1215.7+0.05+0.32%+358.8%27947.09+162.14+0.58%+42.9%-0.26%+315.9%
'25/11/1115.6500%+358.8%27784.95-84.56-0.3%+42.5%+0.3%+316.3%
'25/11/1015.6500%+358.8%27869.51+218.1+0.79%+43.6%-0.79%+315.2%