≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / K線比較(日)

2034 允強

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.522-0.5-2.27%6.36%20.5521.7520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7205,732萬1,2252.22張/筆21.081.2651.190.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3352,997萬9171.46張/筆22.46-0.55 (-2.44%)

連續漲跌: 連2跌  ( -1.05元 / -4.66%)

財報評分: 最新34分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 允強董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:39)

• 修正允強2025年度股東會年報部分內容 (公告訊息 10/30 16:36)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0621.5-0.5-2.27%-2.27%39701.64-1873.08-4.51%-4.51%+2.24%+2.23%
'26/11/0522-0.55-2.44%-4.66%41574.72-1374.19-3.2%-7.56%+0.76%+2.9%
'26/11/0422.55+0.15+0.67%-4.02%42948.91-358.63-0.83%-8.33%+1.5%+4.31%
'26/11/0322.4-0.5-2.18%-6.11%43307.54-1612.6-3.59%-11.6%+1.41%+5.5%
'26/11/0222.9-0.25-1.08%-7.13%44920.14-291.69-0.65%-12.2%-0.43%+5.06%
'26/10/3023.15-0.35-1.49%-8.51%45211.83-1156.5-2.49%-14.4%+1%+5.87%
'26/10/2923.5-0.95-3.89%-12.1%46368.33-667.25-1.42%-15.6%-2.47%+3.53%
'26/10/2824.45-0.05-0.2%-12.2%47035.58+939.35+2.04%-13.9%-2.24%+1.63%
'26/10/2724.5+0.15+0.62%-11.7%46096.23+54.8+0.12%-13.8%+0.5%+2.07%
'26/10/2224.35+0.35+1.46%-10.4%46041.43-846.34-1.81%-15.3%+3.27%+4.91%
'26/10/2124+0.15+0.63%-9.85%46887.77+594.84+1.28%-14.2%-0.65%+4.38%
'26/10/2023.85+0.15+0.63%-9.28%46292.93-529.15-1.13%-15.2%+1.76%+5.92%
'26/10/1923.7+0.2+0.85%-8.51%46822.08-289.18-0.61%-15.7%+1.46%+7.22%
'26/10/1623.5+0.3+1.29%-7.33%47111.26+141.39+0.3%-15.5%+0.99%+8.15%
'26/10/1523.2-0.5-2.11%-9.28%46969.87-1655.96-3.41%-18.4%+1.3%+9.07%
'26/10/1423.700%-9.28%48625.83+284.52+0.59%-17.9%-0.59%+8.59%
'26/10/1323.7+0.15+0.64%-8.7%48341.31-960.65-1.95%-19.5%+2.59%+10.8%
'26/10/1223.55-0.5-2.08%-10.6%49301.96-11.48-0.02%-19.5%-2.06%+8.89%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.05-0.1-0.41%-11%49313.44-492.93-0.99%-20.3%+0.58%+9.31%
'26/10/0724.15+0.2+0.84%-10.2%49806.37-16.18-0.03%-20.3%+0.87%+10.1%
'26/10/0623.95+0.45+1.91%-8.51%49822.55+110.51+0.22%-20.1%+1.69%+11.6%
'26/10/0523.5-0.5-2.08%-10.4%49712.04+1236.3+2.55%-18.1%-4.63%+7.68%
'26/10/0224+0.4+1.69%-8.9%48475.74+122.25+0.25%-17.9%+1.44%+8.99%
'26/10/0123.6-1.2-4.84%-13.3%48353.49+413.36+0.86%-17.2%-5.7%+3.88%
'26/09/3024.8+1.4+5.98%-8.12%47940.13+308.17+0.65%-16.6%+5.33%+8.53%
'26/09/2923.4+0.6+2.63%-5.7%47631.96-392.64-0.82%-17.3%+3.45%+11.6%
'26/09/2422.8+0.8+3.64%-2.27%48024.6-132.69-0.28%-17.6%+3.92%+15.3%
'26/09/2322+0.05+0.23%-2.05%48157.29+357.12+0.75%-16.9%-0.52%+14.9%
'26/09/2221.95+0.5+2.33%+0.23%47800.17+81.33+0.17%-16.8%+2.16%+17%
'26/09/2121.4500%+0.23%47718.84+538.09+1.14%-15.9%-1.14%+16.1%
'26/09/1821.45+0.4+1.9%+2.14%47180.75+892.75+1.93%-14.2%-0.03%+16.4%
'26/09/1721.05+0.35+1.69%+3.86%46288+439.1+0.96%-13.4%+0.73%+17.3%
'26/09/1620.7+0.25+1.22%+5.13%45848.9+337.41+0.74%-12.8%+0.48%+17.9%
'26/09/1520.45+0.15+0.74%+5.91%45511.49-351.03-0.77%-13.4%+1.51%+19.3%
'26/09/1420.3+0.05+0.25%+6.17%45862.52-322.33-0.7%-14%+0.95%+20.2%
'26/09/1120.25-0.2-0.98%+5.13%46184.85-755.64-1.61%-15.4%+0.63%+20.6%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.45-0.3-1.45%+3.61%46940.49-242.87-0.51%-15.9%-0.94%+19.5%
'26/09/0920.75-0.2-0.95%+2.63%47183.36+77.58+0.16%-15.7%-1.11%+18.3%
'26/09/0820.95+0.05+0.24%+2.87%47105.78-220.49-0.47%-16.1%+0.71%+19%
'26/09/0720.9-0.2-0.95%+1.9%47326.27+775.14+1.67%-14.7%-2.62%+16.6%
'26/09/0421.1+0.45+2.18%+4.12%46551.13+693.47+1.51%-13.4%+0.67%+17.5%
'26/09/0320.65+0.15+0.73%+4.88%45857.66-307.06-0.67%-14%+1.4%+18.9%
'26/09/0220.5-0.1-0.49%+4.37%46164.72-784-1.67%-15.4%+1.18%+19.8%
'26/09/0120.6+0.05+0.24%+4.62%46948.72+820.25+1.78%-13.9%-1.54%+18.6%
'26/08/3120.55+0.1+0.49%+5.13%46128.47-202.98-0.44%-14.3%+0.93%+19.4%
'26/08/2820.45+0.1+0.49%+5.65%46331.45+356.23+0.77%-13.6%-0.28%+19.3%
'26/08/2720.3500%+5.65%45975.22+142.6+0.31%-13.4%-0.31%+19%
'26/08/2620.3500%+5.65%45832.62+663.16+1.47%-12.1%-1.47%+17.8%
'26/08/2520.35-0.15-0.73%+4.88%45169.46+407.14+0.91%-11.3%-1.64%+16.2%
'26/08/2420.5+0.05+0.24%+5.13%44762.32-461.97-1.02%-12.2%+1.26%+17.3%
'26/08/2120.4500%+5.13%45224.29+290.55+0.65%-11.6%-0.65%+16.8%
'26/08/2020.45+0.7+3.54%+8.86%44933.74+214.39+0.48%-11.2%+3.06%+20.1%
'26/08/1919.75-0.05-0.25%+8.59%44719.35-589.33-1.3%-12.4%+1.05%+21%
'26/08/1819.8-0.15-0.75%+7.77%45308.68-548.59-1.2%-13.4%+0.45%+21.2%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.95+0.05+0.25%+8.04%45857.27+46.26+0.1%-13.3%+0.15%+21.4%
'26/08/1419.9-0.15-0.75%+7.23%45811.01-210.47-0.46%-13.7%-0.29%+21%
'26/08/1320.05-0.15-0.74%+6.44%46021.48+503.41+1.11%-12.8%-1.85%+19.2%
'26/08/1220.2-0.25-1.22%+5.13%45518.07+397.35+0.88%-12%-2.1%+17.1%
'26/08/1120.45+0.1+0.49%+5.65%45120.72+191.96+0.43%-11.6%+0.06%+17.3%
'26/08/1020.35+0.25+1.24%+6.97%44928.76+702.85+1.59%-10.2%-0.35%+17.2%
'26/08/0720.1+1.2+6.35%+13.8%44225.91-170.79-0.38%-10.6%+6.73%+24.3%
'26/08/0618.9-0.05-0.26%+13.5%44396.7-214.9-0.48%-11%+0.22%+24.5%
'26/08/0518.95+0.35+1.88%+15.6%44611.6+1250.94+2.88%-8.44%-1%+24%
'26/08/0418.6+0.05+0.27%+15.9%43360.66-25.75-0.06%-8.49%+0.33%+24.4%
'26/08/0318.55+0.15+0.82%+16.8%43386.41+266.66+0.62%-7.93%+0.2%+24.8%
'26/07/3118.4-0.15-0.81%+15.9%43119.75+3186.45+7.98%-0.58%-8.79%+16.5%
'26/07/3018.55+0.1+0.54%+16.5%39933.3-105.88-0.26%-0.84%+0.8%+17.4%
'26/07/2918.45-0.4-2.12%+14.1%40039.18-1564.18-3.76%-4.57%+1.64%+18.6%
'26/07/2818.85-0.35-1.82%+12%41603.36-2030.83-4.65%-9.01%+2.83%+21%
'26/07/2719.2-0.1-0.52%+11.4%43634.19-20.65-0.05%-9.06%-0.47%+20.5%
'26/07/2419.3-0.25-1.28%+9.97%43654.84-1195.97-2.67%-11.5%+1.39%+21.5%
'26/07/2319.5500%+9.97%44850.81+25.03+0.06%-11.4%-0.06%+21.4%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.5500%+9.97%44825.78+592.91+1.34%-10.2%-1.34%+20.2%
'26/07/2119.55+0.2+1.03%+11.1%44232.87+1783.17+4.2%-6.47%-3.17%+17.6%
'26/07/2019.35-0.25-1.28%+9.69%42449.7-221.57-0.52%-6.96%-0.76%+16.7%
'26/07/1719.6-0.65-3.21%+6.17%42671.27-2953.71-6.47%-13%+3.26%+19.2%
'26/07/1620.25+0.5+2.53%+8.86%45624.98-6.61-0.01%-13%+2.54%+21.9%
'26/07/1520.75+0.25+1.22%+9.76%45631.59+893.64+2%-11.3%-0.78%+21%
'26/07/1420.5+0.15+0.74%+10.6%44737.95-642.57-1.42%-12.5%+2.16%+23.1%
'26/07/1320.35-0.2-0.97%+9.49%45380.52+25.91+0.06%-12.5%-1.03%+22%
'26/07/0920.55+0.15+0.74%+10.3%45354.61-379.8-0.83%-13.2%+1.57%+23.5%
'26/07/0820.4-0.25-1.21%+8.96%45734.41+255.3+0.56%-12.7%-1.77%+21.7%
'26/07/0720.65+0.05+0.24%+9.22%45479.11-1077.28-2.31%-14.7%+2.55%+23.9%
'26/07/0620.6+0.15+0.73%+10%46556.39-224.23-0.48%-15.1%+1.21%+25.2%
'26/07/0320.45+0.4+2%+12.2%46780.62+36.46+0.08%-15.1%+1.92%+27.3%
'26/07/0220.05+0.05+0.25%+12.5%46744.16-274.83-0.58%-15.6%+0.83%+28.1%
'26/07/0120-0.1-0.5%+11.9%47018.99+893.08+1.94%-13.9%-2.44%+25.9%
'26/06/3020.1-0.05-0.25%+11.7%46125.91+1126.01+2.5%-11.8%-2.75%+23.4%
'26/06/2920.15+0.25+1.26%+13.1%44999.9+428.14+0.96%-10.9%+0.3%+24%
'26/06/2619.9-0.25-1.24%+11.7%44571.76-1683.5-3.64%-14.2%+2.4%+25.8%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.15-0.25-1.23%+10.3%46255.26+211.66+0.46%-13.8%-1.69%+24.1%
'26/06/2420.4-0.15-0.73%+9.49%46043.6-1057.05-2.24%-15.7%+1.51%+25.2%
'26/06/2320.55-0.35-1.67%+7.66%47100.65-640.86-1.34%-16.8%-0.33%+24.5%
'26/06/2220.9+0.05+0.24%+7.91%47741.51+1276.31+2.75%-14.6%-2.51%+22.5%
'26/06/1820.85-0.05-0.24%+7.66%46465.2+587.81+1.28%-13.5%-1.52%+21.1%
'26/06/1720.9+0.2+0.97%+8.7%45877.39+68.2+0.15%-13.3%+0.82%+22%
'26/06/1620.7-0.1-0.48%+8.17%45809.19+412.2+0.91%-12.5%-1.39%+20.7%
'26/06/1520.8+0.55+2.72%+11.1%45396.99+1227.95+2.78%-10.1%-0.06%+21.2%
'26/06/1220.25+0.2+1%+12.2%44169.04+1019.58+2.36%-7.99%-1.36%+20.2%
'26/06/1120.05+0.1+0.5%+12.8%43149.46-76.08-0.18%-8.15%+0.68%+20.9%
'26/06/1019.95-0.1-0.5%+12.2%43225.54-1478.9-3.31%-11.2%+2.81%+23.4%
'26/06/0920.0500%+12.2%44704.44+1201.66+2.76%-8.74%-2.76%+21%
'26/06/0820.05-0.45-2.2%+9.76%43502.78-1568.16-3.48%-11.9%+1.28%+21.7%
'26/06/0520.5+0.2+0.99%+10.8%45070.94-606.52-1.33%-13.1%+2.32%+23.9%
'26/06/0420.3-0.2-0.98%+9.76%45677.46-781.7-1.68%-14.5%+0.7%+24.3%
'26/06/0320.5+0.4+1.99%+11.9%46459.16+901.85+1.98%-12.9%+0.01%+24.8%
'26/06/0220.1-0.1-0.5%+11.4%45557.31+219.4+0.48%-12.4%-0.98%+23.8%
'26/06/0120.2+0.1+0.5%+11.9%45337.91+604.97+1.35%-11.2%-0.85%+23.2%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.100%+11.9%44732.94+1096.5+2.51%-9.02%-2.51%+21%
'26/05/2820.1+0.05+0.25%+12.2%43636.44-620.36-1.4%-10.3%+1.65%+22.5%
'26/05/2720.05-0.15-0.74%+11.4%44256.8+731.43+1.68%-8.79%-2.42%+20.2%
'26/05/2620.2-0.6-2.88%+8.17%43525.37-119.03-0.27%-9.03%-2.61%+17.2%
'26/05/2520.8+1+5.05%+13.6%43644.4+1376.43+3.26%-6.07%+1.79%+19.7%
'26/05/2219.8-0.15-0.75%+12.8%42267.97+899.76+2.18%-4.03%-2.93%+16.8%
'26/05/2119.95+0.15+0.76%+13.6%41368.21+1347.39+3.37%-0.8%-2.61%+14.4%
'26/05/2019.8+0.2+1.02%+14.8%40020.82-154.74-0.39%-1.18%+1.41%+16%
'26/05/1919.6-0.1-0.51%+14.2%40175.56-716.26-1.75%-2.91%+1.24%+17.1%
'26/05/1819.7-0.15-0.76%+13.4%40891.82-280.54-0.68%-3.57%-0.08%+16.9%
'26/05/1519.85-0.1-0.5%+12.8%41172.36-579.39-1.39%-4.91%+0.89%+17.7%
'26/05/1419.95-0.05-0.25%+12.5%41751.75+377.25+0.91%-4.04%-1.16%+16.5%
'26/05/1320-0.3-1.48%+10.8%41374.5-523.82-1.25%-5.24%-0.23%+16.1%
'26/05/1220.3-0.75-3.56%+6.89%41898.32+108.26+0.26%-5%-3.82%+11.9%
'26/05/1121.05-0.15-0.71%+6.13%41790.06+186.12+0.45%-4.57%-1.16%+10.7%
'26/05/0821.2-0.35-1.62%+4.41%41603.94-329.84-0.79%-5.32%-0.83%+9.73%
'26/05/0721.55+0.15+0.7%+5.14%41933.78+794.93+1.93%-3.49%-1.23%+8.63%
'26/05/0621.4+0.65+3.13%+8.43%41138.85+369.56+0.91%-2.62%+2.22%+11.1%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.75-0.1-0.48%+7.91%40769.29+64.15+0.16%-2.47%-0.64%+10.4%
'26/05/0420.85-0.45-2.11%+5.63%40705.14+1778.51+4.57%+1.99%-6.68%+3.64%
'26/04/3021.3-0.7-3.18%+2.27%38926.63-376.87-0.96%+1.01%-2.22%+1.26%
'26/04/2922+1+4.76%+7.14%39303.5-218.23-0.55%+0.46%+5.31%+6.69%
'26/04/2821+0.85+4.22%+11.7%39521.73-94.9-0.24%+0.21%+4.46%+11.4%
'26/04/2720.15-0.05-0.25%+11.4%39616.63+684.23+1.76%+1.98%-2.01%+9.41%
'26/04/2420.2-0.3-1.46%+9.76%38932.4+1218.25+3.23%+5.27%-4.69%+4.49%
'26/04/2320.5-0.75-3.53%+5.88%37714.15-164.32-0.43%+4.81%-3.1%+1.07%
'26/04/2221.25-0.05-0.23%+5.63%37878.47+273.36+0.73%+5.58%-0.96%+0.06%
'26/04/2121.3+0.35+1.67%+7.4%37605.11+646.31+1.75%+7.42%-0.08%-0.02%
'26/04/2020.95-0.05-0.24%+7.14%36958.8+154.46+0.42%+7.87%-0.66%-0.73%
'26/04/1721+0.25+1.2%+8.43%36804.34-327.68-0.88%+6.92%+2.08%+1.51%
'26/04/1620.75+0.2+0.97%+9.49%37132.02+409.88+1.12%+8.11%-0.15%+1.38%
'26/04/1520.55+0.05+0.24%+9.76%36722.14+426.02+1.17%+9.38%-0.93%+0.37%
'26/04/1420.5-0.05-0.24%+9.49%36296.12+838.83+2.37%+12%-2.61%-2.48%
'26/04/1320.55-0.3-1.44%+7.91%35457.29+39.46+0.11%+12.1%-1.55%-4.18%
'26/04/1020.8500%+7.91%35417.83+556.67+1.6%+13.9%-1.6%-5.97%
'26/04/0920.85+0.15+0.72%+8.7%34861.16+99.78+0.29%+14.2%+0.43%-5.52%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.7+0.25+1.22%+10%34761.38+1531.56+4.61%+19.5%-3.39%-9.45%
'26/04/0720.45+0.2+0.99%+11.1%33229.82+657.39+2.02%+21.9%-1.03%-10.8%
'26/04/0220.25-0.05-0.25%+10.8%32572.43-602.39-1.82%+19.7%+1.57%-8.84%
'26/04/0120.3+0.25+1.25%+12.2%33174.82+1451.83+4.58%+25.2%-3.33%-12.9%
'26/03/3120.05-0.2-0.99%+11.1%31722.99-795.17-2.45%+22.1%+1.46%-11%
'26/03/3020.25-0.25-1.22%+9.76%32518.16-594.43-1.8%+19.9%+0.58%-10.1%
'26/03/2720.500%+9.76%33112.59-225.03-0.68%+19.1%+0.68%-9.33%
'26/03/2620.5+0.1+0.49%+10.3%33337.62-101.49-0.3%+18.7%+0.79%-8.43%
'26/03/2520.4+0.2+0.99%+11.4%33439.11+826.87+2.54%+21.7%-1.55%-10.4%
'26/03/2420.2+0.1+0.5%+11.9%32612.24-110.26-0.34%+21.3%+0.84%-9.39%
'26/03/2320.1-0.4-1.95%+9.76%32722.5-821.38-2.45%+18.4%+0.5%-8.6%
'26/03/2020.5+0.45+2.24%+12.2%33543.88-145.8-0.43%+17.8%+2.67%-5.63%
'26/03/1920.05-0.4-1.96%+10%33689.68-658.9-1.92%+15.6%-0.04%-5.56%
'26/03/1820.45+0.1+0.49%+10.6%34348.58+512.01+1.51%+17.3%-1.02%-6.77%
'26/03/1720.35+0.3+1.5%+12.2%33836.57+494.06+1.48%+19.1%+0.02%-6.85%
'26/03/1620.05+0.05+0.25%+12.5%33342.51-57.81-0.17%+18.9%+0.42%-6.37%
'26/03/1320-0.3-1.48%+10.8%33400.32-181.54-0.54%+18.2%-0.94%-7.39%
'26/03/1220.3+0.3+1.5%+12.5%33581.86-532.33-1.56%+16.4%+3.06%-3.88%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120+0.45+2.3%+15.1%34114.19+1342.32+4.1%+21.1%-1.8%-6.06%
'26/03/1019.5500%+15.1%32771.87+661.45+2.06%+23.6%-2.06%-8.55%
'26/03/0919.55-0.65-3.22%+11.4%32110.42-1489.12-4.43%+18.2%+1.21%-6.78%
'26/03/0620.2+0.3+1.51%+13.1%33599.54-73.4-0.22%+17.9%+1.73%-4.84%
'26/03/0519.9+0.25+1.27%+14.5%33672.94+844.06+2.57%+20.9%-1.3%-6.43%
'26/03/0419.65-0.5-2.48%+11.7%32828.88-1494.77-4.35%+15.7%+1.87%-4.01%
'26/03/0320.15-0.35-1.71%+9.76%34323.65-771.44-2.2%+13.1%+0.49%-3.37%
'26/03/0220.5-0.35-1.68%+7.91%35095.09-319.4-0.9%+12.1%-0.78%-4.19%
'26/02/2620.85-0.15-0.71%+7.14%35414.49+1.420%+12.1%-0.71%-4.97%
'26/02/2521+0.35+1.69%+8.96%35413.07+712.25+2.05%+14.4%-0.36%-5.45%
'26/02/2420.65-0.2-0.96%+7.91%34700.82+927.56+2.75%+17.6%-3.71%-9.64%
'26/02/2320.85-0.3-1.42%+6.38%33773.26+167.55+0.5%+18.1%-1.92%-11.8%
'26/02/1121.15+0.15+0.71%+7.14%33605.71+532.74+1.61%+20%-0.9%-12.9%
'26/02/1021-0.1-0.47%+6.64%33072.97+668.35+2.06%+22.5%-2.53%-15.9%
'26/02/0921.1-0.2-0.94%+5.63%32404.62+621.7+1.96%+24.9%-2.9%-19.3%
'26/02/0621.3-0.65-2.96%+2.51%31782.92-18.35-0.06%+24.8%-2.9%-22.3%
'26/02/0521.95-0.2-0.9%+1.58%31801.27-488.54-1.51%+23%+0.61%-21.4%
'26/02/0422.15+0.25+1.14%+2.74%32289.81+94.45+0.29%+23.3%+0.85%-20.6%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.9-0.1-0.45%+2.27%32195.36+571.33+1.81%+25.5%-2.26%-23.3%
'26/02/0222-0.55-2.44%-0.22%31624.03-439.72-1.37%+23.8%-1.07%-24%
'26/01/3022.55+0.2+0.89%+0.67%32063.75-472.52-1.45%+22%+2.34%-21.4%
'26/01/2922.35+0.45+2.05%+2.74%32536.27-267.55-0.82%+21%+2.87%-18.3%
'26/01/2821.9+0.55+2.58%+5.39%32803.82+485.9+1.5%+22.8%+1.08%-17.5%
'26/01/2721.35-0.45-2.06%+3.21%32317.92+253.4+0.79%+23.8%-2.85%-20.6%
'26/01/2621.8+0.7+3.32%+6.64%32064.52+103.01+0.32%+24.2%+3%-17.6%
'26/01/2321.1+0.55+2.68%+9.49%31961.51+215.43+0.68%+25.1%+2%-15.6%
'26/01/2220.55+0.05+0.24%+9.76%31746.08+499.71+1.6%+27.1%-1.36%-17.3%
'26/01/2120.5-0.25-1.2%+8.43%31246.37-513.62-1.62%+25%+0.42%-16.6%
'26/01/2020.75-0.15-0.72%+7.66%31759.99+120.7+0.38%+25.5%-1.1%-17.8%
'26/01/1920.9-0.1-0.48%+7.14%31639.29+230.59+0.73%+26.4%-1.21%-19.3%
'26/01/1621-0.65-3%+3.93%31408.7+598.12+1.94%+28.9%-4.94%-24.9%
'26/01/1521.65+0.55+2.61%+6.64%30810.58-131.2-0.42%+28.3%+3.03%-21.7%
'26/01/1421.1+0.05+0.24%+6.89%30941.78+234.56+0.76%+29.3%-0.52%-22.4%
'26/01/1321.05-0.15-0.71%+6.13%30707.22+139.93+0.46%+29.9%-1.17%-23.8%
'26/01/1221.2+0.45+2.17%+8.43%30567.29+278.33+0.92%+31.1%+1.25%-22.6%
'26/01/0920.75-0.05-0.24%+8.17%30288.96-71.59-0.24%+30.8%0%-22.6%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.8-1-4.59%+3.21%30360.55-74.92-0.25%+30.4%-4.34%-27.2%
'26/01/0721.8+1.5+7.39%+10.8%30435.47-140.83-0.46%+29.8%+7.85%-19%
'26/01/0620.3-0.15-0.73%+10%30576.3+471.26+1.57%+31.9%-2.3%-21.9%
'26/01/0520.45-0.45-2.15%+7.66%30105.04+755.23+2.57%+35.3%-4.72%-27.6%
'26/01/0220.9-0.5-2.34%+5.14%29349.81+386.21+1.33%+37.1%-3.67%-31.9%
'25/12/3121.400%+5.14%28963.6+256.47+0.89%+38.3%-0.89%-33.2%
'25/12/3021.4-0.3-1.38%+3.69%28707.13-103.76-0.36%+37.8%-1.02%-34.1%
'25/12/2921.7+0.8+3.83%+7.66%28810.89+254.87+0.89%+39%+2.94%-31.4%
'25/12/2620.9+0.25+1.21%+8.96%28556.02+184.04+0.65%+39.9%+0.56%-31%
'25/12/2420.65+0.1+0.49%+9.49%28371.98+61.51+0.22%+40.2%+0.27%-30.7%
'25/12/2320.55+0.1+0.49%+10%28310.47+160.83+0.57%+41%-0.08%-31%
'25/12/2220.45+0.1+0.49%+10.6%28149.64+453.29+1.64%+43.3%-1.15%-32.8%
'25/12/1920.35+0.15+0.74%+11.4%27696.35+227.82+0.83%+44.5%-0.09%-33.1%
'25/12/1820.2+0.05+0.25%+11.7%27468.53-56.64-0.21%+44.2%+0.46%-32.6%
'25/12/1720.15+0.05+0.25%+11.9%27525.17-11.49-0.04%+44.2%+0.29%-32.2%
'25/12/1620.1-0.35-1.71%+10%27536.66-330.28-1.19%+42.5%-0.52%-32.4%
'25/12/1520.45+0.35+1.74%+11.9%27866.94-331.08-1.17%+40.8%+2.91%-28.9%
'25/12/1220.1+0.3+1.52%+13.6%28198.02+173.27+0.62%+41.7%+0.9%-28%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.8+0.05+0.25%+13.9%28024.75-375.98-1.32%+39.8%+1.57%-25.9%
'25/12/1019.75-0.1-0.5%+13.4%28400.73+218.13+0.77%+40.9%-1.27%-27.5%
'25/12/0919.85-0.25-1.24%+11.9%28182.6-121.18-0.43%+40.3%-0.81%-28.3%
'25/12/0820.1-0.1-0.5%+11.4%28303.78+322.89+1.15%+41.9%-1.65%-30.5%
'25/12/0520.2-0.45-2.18%+8.96%27980.89+185.18+0.67%+42.8%-2.85%-33.9%
'25/12/0420.65+0.25+1.23%+10.3%27795.71+2.67+0.01%+42.8%+1.22%-32.6%
'25/12/0320.4-0.2-0.97%+9.22%27793.04+228.77+0.83%+44%-1.8%-34.8%
'25/12/0220.6-0.05-0.24%+8.96%27564.27+221.74+0.81%+45.2%-1.05%-36.2%
'25/12/0120.65+0.35+1.72%+10.8%27342.53-283.95-1.03%+43.7%+2.75%-32.9%
'25/11/2820.3-0.25-1.22%+9.49%27626.48+71.95+0.26%+44.1%-1.48%-34.6%
'25/11/2720.55-0.05-0.24%+9.22%27554.53+144.99+0.53%+44.8%-0.77%-35.6%
'25/11/2620.6+0.55+2.74%+12.2%27409.54+497.37+1.85%+47.5%+0.89%-35.3%
'25/11/2520.05+0.2+1.01%+13.4%26912.17+407.93+1.54%+49.8%-0.53%-36.4%
'25/11/2419.85+0.85+4.47%+18.4%26504.24+69.3+0.26%+50.2%+4.21%-31.8%
'25/11/2119-0.25-1.3%+16.9%26434.94-991.42-3.61%+44.8%+2.31%-27.9%
'25/11/2019.25+0.35+1.85%+19%27426.36+846.24+3.18%+49.4%-1.33%-30.3%
'25/11/1918.9-0.5-2.58%+16%26580.12-176-0.66%+48.4%-1.92%-32.4%
'25/11/1819.4-0.5-2.51%+13.1%26756.12-691.19-2.52%+44.6%+0.01%-31.6%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.9+0.2+1.02%+14.2%27447.31+49.81+0.18%+44.9%+0.84%-30.7%
'25/11/1419.7+0.15+0.77%+15.1%27397.5-506.06-1.81%+42.3%+2.58%-27.2%
'25/11/1319.55+0.3+1.56%+16.9%27903.56-43.53-0.16%+42.1%+1.72%-25.2%
'25/11/1219.25+0.35+1.85%+19%27947.09+162.14+0.58%+42.9%+1.27%-23.8%
'25/11/1118.9+0.05+0.27%+19.4%27784.95-84.56-0.3%+42.5%+0.57%-23.1%
'25/11/1018.85-0.15-0.79%+18.4%27869.51+218.1+0.79%+43.6%-1.58%-25.2%