≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / K線比較(日)

2035 唐榮

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.55+0.4+1.51%4.71%25.726.9525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.01萬18230股/筆26.584.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
513.57萬10511張/筆26.56+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.45元 / +1.7%)

財報評分: 最新17分 / 平均25分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 唐榮公司法人股東臺灣銀行董事代表人辭任公告 (公告訊息 11/02 13:43)

• 唐榮公司本(115)年第三季財務報表 (公告訊息 10/28 15:57)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0626.95+0.4+1.51%+1.51%39701.64-1873.08-4.51%-4.51%+6.02%+6.01%
'26/11/0526.55+0.05+0.19%+1.7%41574.72-1374.19-3.2%-7.56%+3.39%+9.26%
'26/11/0426.5-0.2-0.75%+0.94%42948.91-358.63-0.83%-8.33%+0.08%+9.26%
'26/11/0326.7-0.3-1.11%-0.19%43307.54-1612.6-3.59%-11.6%+2.48%+11.4%
'26/11/022700%-0.19%44920.14-291.69-0.65%-12.2%+0.65%+12%
'26/10/302700%-0.19%45211.83-1156.5-2.49%-14.4%+2.49%+14.2%
'26/10/2927+0.3+1.12%+0.94%46368.33-667.25-1.42%-15.6%+2.54%+16.5%
'26/10/2826.7-0.85-3.09%-2.18%47035.58+939.35+2.04%-13.9%-5.13%+11.7%
'26/10/2727.5500%-2.18%46096.23+54.8+0.12%-13.8%-0.12%+11.6%
'26/10/2227.5500%-2.18%46041.43-846.34-1.81%-15.3%+1.81%+13.1%
'26/10/2127.55+1+3.77%+1.51%46887.77+594.84+1.28%-14.2%+2.49%+15.7%
'26/10/2026.55-0.95-3.45%-2%46292.93-529.15-1.13%-15.2%-2.32%+13.2%
'26/10/1927.500%-2%46822.08-289.18-0.61%-15.7%+0.61%+13.7%
'26/10/1627.5-0.05-0.18%-2.18%47111.26+141.39+0.3%-15.5%-0.48%+13.3%
'26/10/1527.5500%-2.18%46969.87-1655.96-3.41%-18.4%+3.41%+16.2%
'26/10/1427.55-0.05-0.18%-2.36%48625.83+284.52+0.59%-17.9%-0.77%+15.5%
'26/10/1327.6+0.05+0.18%-2.18%48341.31-960.65-1.95%-19.5%+2.13%+17.3%
'26/10/1227.55-0.1-0.36%-2.53%49301.96-11.48-0.02%-19.5%-0.34%+17%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.65+0.05+0.18%-2.36%49313.44-492.93-0.99%-20.3%+1.17%+17.9%
'26/10/0727.6+0.9+3.37%+0.94%49806.37-16.18-0.03%-20.3%+3.4%+21.3%
'26/10/0626.700%+0.94%49822.55+110.51+0.22%-20.1%-0.22%+21.1%
'26/10/0526.700%+0.94%49712.04+1236.3+2.55%-18.1%-2.55%+19%
'26/10/0226.7-0.2-0.74%+0.19%48475.74+122.25+0.25%-17.9%-0.99%+18.1%
'26/10/0126.9+0.4+1.51%+1.7%48353.49+413.36+0.86%-17.2%+0.65%+18.9%
'26/09/3026.500%+1.7%47940.13+308.17+0.65%-16.6%-0.65%+18.3%
'26/09/2926.500%+1.7%47631.96-392.64-0.82%-17.3%+0.82%+19%
'26/09/2426.5-0.5-1.85%-0.19%48024.6-132.69-0.28%-17.6%-1.57%+17.4%
'26/09/232700%-0.19%48157.29+357.12+0.75%-16.9%-0.75%+16.8%
'26/09/2227+0.5+1.89%+1.7%47800.17+81.33+0.17%-16.8%+1.72%+18.5%
'26/09/2126.5-0.5-1.85%-0.19%47718.84+538.09+1.14%-15.9%-2.99%+15.7%
'26/09/1827-0.8-2.88%-3.06%47180.75+892.75+1.93%-14.2%-4.81%+11.2%
'26/09/1727.8+0.8+2.96%-0.19%46288+439.1+0.96%-13.4%+2%+13.2%
'26/09/1627+0.1+0.37%+0.19%45848.9+337.41+0.74%-12.8%-0.37%+13%
'26/09/1526.9-0.15-0.55%-0.37%45511.49-351.03-0.77%-13.4%+0.22%+13.1%
'26/09/1427.0500%-0.37%45862.52-322.33-0.7%-14%+0.7%+13.7%
'26/09/1127.05-0.7-2.52%-2.88%46184.85-755.64-1.61%-15.4%-0.91%+12.5%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.75+1.35+5.11%+2.08%46940.49-242.87-0.51%-15.9%+5.62%+17.9%
'26/09/0926.3500%+2.09%47183.36+77.58+0.16%-15.7%-0.16%+17.8%
'26/09/0826.3500%+2.09%47105.78-220.49-0.47%-16.1%+0.47%+18.2%
'26/09/0726.35+0.15+0.57%+2.67%47326.27+775.14+1.67%-14.7%-1.1%+17.4%
'26/09/0426.2-0.4-1.5%+1.13%46551.13+693.47+1.51%-13.4%-3.01%+14.6%
'26/09/0326.600%+1.13%45857.66-307.06-0.67%-14%+0.67%+15.1%
'26/09/0226.600%+1.13%46164.72-784-1.67%-15.4%+1.67%+16.6%
'26/09/0126.6-0.4-1.48%-0.37%46948.72+820.25+1.78%-13.9%-3.26%+13.6%
'26/08/312700%-0.37%46128.47-202.98-0.44%-14.3%+0.44%+13.9%
'26/08/2827-0.4-1.46%-1.82%46331.45+356.23+0.77%-13.6%-2.23%+11.8%
'26/08/2727.400%-1.82%45975.22+142.6+0.31%-13.4%-0.31%+11.6%
'26/08/2627.400%-1.82%45832.62+663.16+1.47%-12.1%-1.47%+10.3%
'26/08/2527.400%-1.82%45169.46+407.14+0.91%-11.3%-0.91%+9.48%
'26/08/2427.500%-1.82%44762.32-461.97-1.02%-12.2%+1.02%+10.4%
'26/08/2127.5+0.5+1.85%0%45224.29+290.55+0.65%-11.6%+1.2%+11.6%
'26/08/2027.1500%0%44933.74+214.39+0.48%-11.2%-0.48%+11.2%
'26/08/1927.1500%0%44719.35-589.33-1.3%-12.4%+1.3%+12.4%
'26/08/1827.1500%0%45308.68-548.59-1.2%-13.4%+1.2%+13.4%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.15+0.05+0.18%+0.18%45857.27+46.26+0.1%-13.3%+0.08%+13.5%
'26/08/1427.100%+0.18%45811.01-210.47-0.46%-13.7%+0.46%+13.9%
'26/08/1327.1+0.3+1.12%+1.31%46021.48+503.41+1.11%-12.8%+0.01%+14.1%
'26/08/1226.800%+1.31%45518.07+397.35+0.88%-12%-0.88%+13.3%
'26/08/1126.8-0.2-0.74%+0.56%45120.72+191.96+0.43%-11.6%-1.17%+12.2%
'26/08/102700%+0.56%44928.76+702.85+1.59%-10.2%-1.59%+10.8%
'26/08/072700%+0.56%44225.91-170.79-0.38%-10.6%+0.38%+11.1%
'26/08/0627-0.15-0.55%0%44396.7-214.9-0.48%-11%-0.07%+11%
'26/08/0527.1500%0%44611.6+1250.94+2.88%-8.44%-2.88%+8.44%
'26/08/0427.1500%0%43360.66-25.75-0.06%-8.49%+0.06%+8.49%
'26/08/0327.15+0.95+3.63%+3.63%43386.41+266.66+0.62%-7.93%+3.01%+11.6%
'26/07/3126.200%+3.63%43119.75+3186.45+7.98%-0.58%-7.98%+4.21%
'26/07/3026.200%+3.63%39933.3-105.88-0.26%-0.84%+0.26%+4.47%
'26/07/2926.2-0.8-2.96%+0.56%40039.18-1564.18-3.76%-4.57%+0.8%+5.13%
'26/07/2827.0500%+0.55%41603.36-2030.83-4.65%-9.01%+4.65%+9.57%
'26/07/2727.0500%+0.55%43634.19-20.65-0.05%-9.06%+0.05%+9.61%
'26/07/2427.1500%+0.55%43654.84-1195.97-2.67%-11.5%+2.67%+12%
'26/07/2327.15+0.05+0.18%+0.74%44850.81+25.03+0.06%-11.4%+0.12%+12.2%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.1500%+0.74%44825.78+592.91+1.34%-10.2%-1.34%+11%
'26/07/2127.15-0.1-0.37%+0.37%44232.87+1783.17+4.2%-6.47%-4.57%+6.84%
'26/07/2027.25+0.1+0.37%+0.74%42449.7-221.57-0.52%-6.96%+0.89%+7.7%
'26/07/1727.15+0.05+0.18%+0.92%42671.27-2953.71-6.47%-13%+6.65%+13.9%
'26/07/1627.1-0.55-1.99%-1.08%45624.98-6.61-0.01%-13%-1.98%+11.9%
'26/07/1527.65+0.05+0.18%-0.91%45631.59+893.64+2%-11.3%-1.82%+10.4%
'26/07/1427.600%-0.91%44737.95-642.57-1.42%-12.5%+1.42%+11.6%
'26/07/1327.6+0.05+0.18%-0.73%45380.52+25.91+0.06%-12.5%+0.12%+11.7%
'26/07/0927.55-0.05-0.18%-0.91%45354.61-379.8-0.83%-13.2%+0.65%+12.3%
'26/07/0827.600%-0.91%45734.41+255.3+0.56%-12.7%-0.56%+11.8%
'26/07/0727.900%-0.9%45479.11-1077.28-2.31%-14.7%+2.31%+13.8%
'26/07/0627.900%-0.9%46556.39-224.23-0.48%-15.1%+0.48%+14.2%
'26/07/0327.9-0.05-0.18%-1.07%46780.62+36.46+0.08%-15.1%-0.26%+14%
'26/07/0227.9500%-1.07%46744.16-274.83-0.58%-15.6%+0.58%+14.5%
'26/07/0127.95+0.55+2.01%+0.91%47018.99+893.08+1.94%-13.9%+0.07%+14.8%
'26/06/3027.400%+0.91%46125.91+1126.01+2.5%-11.8%-2.5%+12.7%
'26/06/2927.400%+0.91%44999.9+428.14+0.96%-10.9%-0.96%+11.8%
'26/06/2627.400%+0.91%44571.76-1683.5-3.64%-14.2%+3.64%+15.1%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.4-0.5-1.79%-0.9%46255.26+211.66+0.46%-13.8%-2.25%+12.9%
'26/06/2427.9-0.35-1.24%-2.12%46043.6-1057.05-2.24%-15.7%+1%+13.6%
'26/06/2328.25+0.4+1.44%-0.72%47100.65-640.86-1.34%-16.8%+2.78%+16.1%
'26/06/2227.85-0.35-1.24%-1.95%47741.51+1276.31+2.75%-14.6%-3.99%+12.6%
'26/06/1828.2+0.3+1.08%-0.9%46465.2+587.81+1.28%-13.5%-0.2%+12.6%
'26/06/1727.9+0.55+2.01%+1.1%45877.39+68.2+0.15%-13.3%+1.86%+14.4%
'26/06/1627.35-0.65-2.32%-1.25%45809.19+412.2+0.91%-12.5%-3.23%+11.3%
'26/06/1528+0.5+1.82%+0.55%45396.99+1227.95+2.78%-10.1%-0.96%+10.7%
'26/06/1227.500%+0.55%44169.04+1019.58+2.36%-7.99%-2.36%+8.54%
'26/06/1127.5-0.5-1.79%-1.25%43149.46-76.08-0.18%-8.15%-1.61%+6.9%
'26/06/1028-0.25-0.88%-2.12%43225.54-1478.9-3.31%-11.2%+2.43%+9.07%
'26/06/0928.25-0.05-0.18%-2.3%44704.44+1201.66+2.76%-8.74%-2.94%+6.44%
'26/06/0828.3+0.35+1.25%-1.07%43502.78-1568.16-3.48%-11.9%+4.73%+10.8%
'26/06/0527.9500%-1.07%45070.94-606.52-1.33%-13.1%+1.33%+12%
'26/06/0427.95+0.3+1.08%0%45677.46-781.7-1.68%-14.5%+2.76%+14.5%
'26/06/0327.65-0.35-1.25%-1.25%46459.16+901.85+1.98%-12.9%-3.23%+11.6%
'26/06/022800%-1.25%45557.31+219.4+0.48%-12.4%-0.48%+11.2%
'26/06/012800%-1.25%45337.91+604.97+1.35%-11.2%-1.35%+10%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928-0.25-0.88%-2.12%44732.94+1096.5+2.51%-9.02%-3.39%+6.89%
'26/05/2828.25-0.05-0.18%-2.3%43636.44-620.36-1.4%-10.3%+1.22%+8%
'26/05/2728.3+0.15+0.53%-1.78%44256.8+731.43+1.68%-8.79%-1.15%+7.01%
'26/05/2628.15-0.2-0.71%-2.47%43525.37-119.03-0.27%-9.03%-0.44%+6.56%
'26/05/2528.3500%-2.47%43644.4+1376.43+3.26%-6.07%-3.26%+3.6%
'26/05/2228.35-0.1-0.35%-2.81%42267.97+899.76+2.18%-4.03%-2.53%+1.22%
'26/05/2128.45+0.4+1.43%-1.43%41368.21+1347.39+3.37%-0.8%-1.94%-0.63%
'26/05/2028.05-0.35-1.23%-2.64%40020.82-154.74-0.39%-1.18%-0.84%-1.46%
'26/05/1928.4+0.2+0.71%-1.95%40175.56-716.26-1.75%-2.91%+2.46%+0.96%
'26/05/1828.2+0.6+2.17%+0.18%40891.82-280.54-0.68%-3.57%+2.85%+3.75%
'26/05/1527.6-0.8-2.82%-2.64%41172.36-579.39-1.39%-4.91%-1.43%+2.27%
'26/05/1428.4+0.45+1.61%-1.07%41751.75+377.25+0.91%-4.04%+0.7%+2.97%
'26/05/1327.95-0.35-1.24%-2.3%41374.5-523.82-1.25%-5.24%+0.01%+2.95%
'26/05/1228.3-0.05-0.18%-2.47%41898.32+108.26+0.26%-5%-0.44%+2.53%
'26/05/1128.35+0.5+1.8%-0.72%41790.06+186.12+0.45%-4.57%+1.35%+3.85%
'26/05/0827.85+0.25+0.91%+0.18%41603.94-329.84-0.79%-5.32%+1.7%+5.5%
'26/05/0727.6-0.25-0.9%-0.72%41933.78+794.93+1.93%-3.49%-2.83%+2.78%
'26/05/0627.85-0.5-1.76%-2.47%41138.85+369.56+0.91%-2.62%-2.67%+0.15%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.35+0.05+0.18%-2.3%40769.29+64.15+0.16%-2.47%+0.02%+0.17%
'26/05/0428.300%-2.3%40705.14+1778.51+4.57%+1.99%-4.57%-4.29%
'26/04/3028.3+0.4+1.43%-0.9%38926.63-376.87-0.96%+1.01%+2.39%-1.91%
'26/04/2927.9+0.35+1.27%+0.36%39303.5-218.23-0.55%+0.46%+1.82%-0.09%
'26/04/2827.5500%+0.36%39521.73-94.9-0.24%+0.21%+0.24%+0.15%
'26/04/2727.55-0.45-1.61%-1.25%39616.63+684.23+1.76%+1.98%-3.37%-3.23%
'26/04/242800%-1.25%38932.4+1218.25+3.23%+5.27%-3.23%-6.52%
'26/04/232800%-1.25%37714.15-164.32-0.43%+4.81%+0.43%-6.06%
'26/04/222800%-1.25%37878.47+273.36+0.73%+5.58%-0.73%-6.83%
'26/04/212800%-1.25%37605.11+646.31+1.75%+7.42%-1.75%-8.67%
'26/04/2028-0.3-1.06%-2.3%36958.8+154.46+0.42%+7.87%-1.48%-10.2%
'26/04/1728.3+0.3+1.07%-1.25%36804.34-327.68-0.88%+6.92%+1.95%-8.17%
'26/04/162800%-1.25%37132.02+409.88+1.12%+8.11%-1.12%-9.36%
'26/04/1528-0.35-1.23%-2.47%36722.14+426.02+1.17%+9.38%-2.4%-11.9%
'26/04/1428.3500%-2.47%36296.12+838.83+2.37%+12%-2.37%-14.4%
'26/04/1328.400%-2.46%35457.29+39.46+0.11%+12.1%-0.11%-14.6%
'26/04/1028.5500%-2.45%35417.83+556.67+1.6%+13.9%-1.6%-16.3%
'26/04/0928.600%-2.45%34861.16+99.78+0.29%+14.2%-0.29%-16.7%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.6+0.1+0.35%-2.11%34761.38+1531.56+4.61%+19.5%-4.26%-21.6%
'26/04/0728.500%-2.11%33229.82+657.39+2.02%+21.9%-2.02%-24%
'26/04/0228.5+0.35+1.24%-0.89%32572.43-602.39-1.82%+19.7%+3.06%-20.6%
'26/04/0128.1500%-0.89%33174.82+1451.83+4.58%+25.2%-4.58%-26%
'26/03/3128.15-0.05-0.18%-1.06%31722.99-795.17-2.45%+22.1%+2.27%-23.2%
'26/03/3028.2+0.7+2.55%+1.45%32518.16-594.43-1.8%+19.9%+4.35%-18.4%
'26/03/2727.500%+1.45%33112.59-225.03-0.68%+19.1%+0.68%-17.6%
'26/03/2627.5-0.15-0.54%+0.9%33337.62-101.49-0.3%+18.7%-0.24%-17.8%
'26/03/2527.65-0.05-0.18%+0.72%33439.11+826.87+2.54%+21.7%-2.72%-21%
'26/03/2427.7-0.5-1.77%-1.06%32612.24-110.26-0.34%+21.3%-1.43%-22.4%
'26/03/2328.2+0.2+0.71%-0.36%32722.5-821.38-2.45%+18.4%+3.16%-18.7%
'26/03/2028.300%-0.35%33543.88-145.8-0.43%+17.8%+0.43%-18.2%
'26/03/1928.3-0.05-0.18%-0.53%33689.68-658.9-1.92%+15.6%+1.74%-16.1%
'26/03/1828.400%-0.53%34348.58+512.01+1.51%+17.3%-1.51%-17.9%
'26/03/1728.4+0.2+0.71%+0.18%33836.57+494.06+1.48%+19.1%-0.77%-18.9%
'26/03/1628.200%+0.18%33342.51-57.81-0.17%+18.9%+0.17%-18.7%
'26/03/1328.2-0.2-0.7%-0.53%33400.32-181.54-0.54%+18.2%-0.16%-18.8%
'26/03/1228.4-0.1-0.35%-0.88%33581.86-532.33-1.56%+16.4%+1.21%-17.3%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.5-0.2-0.7%-1.57%34114.19+1342.32+4.1%+21.1%-4.8%-22.7%
'26/03/1028.7+0.3+1.06%-0.53%32771.87+661.45+2.06%+23.6%-1%-24.2%
'26/03/0928.4-0.25-0.87%-1.4%32110.42-1489.12-4.43%+18.2%+3.56%-19.6%
'26/03/0628.6500%-1.4%33599.54-73.4-0.22%+17.9%+0.22%-19.3%
'26/03/0528.65-0.15-0.52%-1.91%33672.94+844.06+2.57%+20.9%-3.09%-22.8%
'26/03/0428.8-0.05-0.17%-2.08%32828.88-1494.77-4.35%+15.7%+4.18%-17.7%
'26/03/0328.85-0.1-0.35%-2.42%34323.65-771.44-2.2%+13.1%+1.85%-15.5%
'26/03/0228.95+0.4+1.4%-1.05%35095.09-319.4-0.9%+12.1%+2.3%-13.2%
'26/02/2628.55+0.2+0.71%-0.35%35414.49+1.420%+12.1%+0.71%-12.5%
'26/02/2528.3500%-0.35%35413.07+712.25+2.05%+14.4%-2.05%-14.8%
'26/02/2428.3500%-0.35%34700.82+927.56+2.75%+17.6%-2.75%-17.9%
'26/02/2328.35+0.3+1.07%+0.71%33773.26+167.55+0.5%+18.1%+0.57%-17.4%
'26/02/1128.05-0.35-1.23%-0.53%33605.71+532.74+1.61%+20%-2.84%-20.6%
'26/02/1028.4+0.4+1.43%+0.89%33072.97+668.35+2.06%+22.5%-0.63%-21.6%
'26/02/0928+0.75+2.75%+3.67%32404.62+621.7+1.96%+24.9%+0.79%-21.2%
'26/02/0627.25-1.95-6.68%-3.25%31782.92-18.35-0.06%+24.8%-6.62%-28.1%
'26/02/0529.2+0.1+0.34%-2.92%31801.27-488.54-1.51%+23%+1.85%-25.9%
'26/02/0429.700%-2.86%32289.81+94.45+0.29%+23.3%-0.29%-26.2%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.7+0.9+3.12%+0.17%32195.36+571.33+1.81%+25.5%+1.31%-25.4%
'26/02/0228.8-0.2-0.69%-0.52%31624.03-439.72-1.37%+23.8%+0.68%-24.3%
'26/01/3029+0.2+0.69%+0.17%32063.75-472.52-1.45%+22%+2.14%-21.8%
'26/01/2928.8+0.7+2.49%+2.67%32536.27-267.55-0.82%+21%+3.31%-18.4%
'26/01/2828.1-0.15-0.53%+2.12%32803.82+485.9+1.5%+22.8%-2.03%-20.7%
'26/01/2728.2500%+2.12%32317.92+253.4+0.79%+23.8%-0.79%-21.7%
'26/01/2628.25+0.05+0.18%+2.3%32064.52+103.01+0.32%+24.2%-0.14%-21.9%
'26/01/2328.300%+2.3%31961.51+215.43+0.68%+25.1%-0.68%-22.8%
'26/01/2228.3+0.6+2.17%+4.51%31746.08+499.71+1.6%+27.1%+0.57%-22.5%
'26/01/2127.7-0.3-1.07%+3.39%31246.37-513.62-1.62%+25%+0.55%-21.6%
'26/01/2028-0.4-1.41%+1.94%31759.99+120.7+0.38%+25.5%-1.79%-23.5%
'26/01/1928.4+0.7+2.53%+4.51%31639.29+230.59+0.73%+26.4%+1.8%-21.9%
'26/01/1627.7-0.8-2.81%+1.58%31408.7+598.12+1.94%+28.9%-4.75%-27.3%
'26/01/1528.500%+1.58%30810.58-131.2-0.42%+28.3%+0.42%-26.7%
'26/01/1428.5-0.1-0.35%+1.22%30941.78+234.56+0.76%+29.3%-1.11%-28.1%
'26/01/1328.600%+1.22%30707.22+139.93+0.46%+29.9%-0.46%-28.7%
'26/01/1228.6+0.55+1.96%+3.21%30567.29+278.33+0.92%+31.1%+1.04%-27.9%
'26/01/0928.05-0.75-2.6%+0.52%30288.96-71.59-0.24%+30.8%-2.36%-30.2%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.8-0.4-1.37%-0.86%30360.55-74.92-0.25%+30.4%-1.12%-31.3%
'26/01/0729.2-0.25-0.85%-1.7%30435.47-140.83-0.46%+29.8%-0.39%-31.5%
'26/01/0629.45+0.6+2.08%+0.35%30576.3+471.26+1.57%+31.9%+0.51%-31.5%
'26/01/0528.85-1.65-5.41%-5.08%30105.04+755.23+2.57%+35.3%-7.98%-40.4%
'26/01/0230.500%-5.08%29349.81+386.21+1.33%+37.1%-1.33%-42.2%
'25/12/3130.5+2.25+7.96%+2.48%28963.6+256.47+0.89%+38.3%+7.07%-35.8%
'25/12/3028.2500%+2.48%28707.13-103.76-0.36%+37.8%+0.36%-35.3%
'25/12/2928.2500%+2.48%28810.89+254.87+0.89%+39%-0.89%-36.6%
'25/12/2628.300%+2.47%28556.02+184.04+0.65%+39.9%-0.65%-37.5%
'25/12/2428.300%+2.47%28371.98+61.51+0.22%+40.2%-0.22%-37.8%
'25/12/2328.300%+2.47%28310.47+160.83+0.57%+41%-0.57%-38.6%
'25/12/2228.300%+2.47%28149.64+453.29+1.64%+43.3%-1.64%-40.9%
'25/12/1928.3+1+3.66%+6.23%27696.35+227.82+0.83%+44.5%+2.83%-38.3%
'25/12/1827.3-0.4-1.44%+4.69%27468.53-56.64-0.21%+44.2%-1.23%-39.5%
'25/12/1727.7-0.2-0.72%+3.94%27525.17-11.49-0.04%+44.2%-0.68%-40.2%
'25/12/1627.900%+3.94%27536.66-330.28-1.19%+42.5%+1.19%-38.5%
'25/12/1527.9-0.4-1.41%+2.47%27866.94-331.08-1.17%+40.8%-0.24%-38.3%
'25/12/1228.300%+2.47%28198.02+173.27+0.62%+41.7%-0.62%-39.2%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.300%+2.47%28024.75-375.98-1.32%+39.8%+1.32%-37.3%
'25/12/1028.300%+2.47%28400.73+218.13+0.77%+40.9%-0.77%-38.4%
'25/12/0928.3+0.2+0.71%+3.2%28182.6-121.18-0.43%+40.3%+1.14%-37.1%
'25/12/0828.1-0.1-0.35%+2.84%28303.78+322.89+1.15%+41.9%-1.5%-39.1%
'25/12/0528.200%+2.84%27980.89+185.18+0.67%+42.8%-0.67%-40%
'25/12/0428.2-0.1-0.35%+2.47%27795.71+2.67+0.01%+42.8%-0.36%-40.4%
'25/12/0328.3+0.05+0.18%+2.65%27793.04+228.77+0.83%+44%-0.65%-41.4%
'25/12/0228.25-0.1-0.35%+2.29%27564.27+221.74+0.81%+45.2%-1.16%-42.9%
'25/12/0128.35+0.05+0.18%+2.47%27342.53-283.95-1.03%+43.7%+1.21%-41.2%
'25/11/2828.300%+2.47%27626.48+71.95+0.26%+44.1%-0.26%-41.6%
'25/11/2728.3+0.7+2.54%+5.07%27554.53+144.99+0.53%+44.8%+2.01%-39.8%
'25/11/2627.6-0.7-2.47%+2.47%27409.54+497.37+1.85%+47.5%-4.32%-45%
'25/11/2528.300%+2.47%26912.17+407.93+1.54%+49.8%-1.54%-47.3%
'25/11/2428.3-0.15-0.53%+1.93%26504.24+69.3+0.26%+50.2%-0.79%-48.3%
'25/11/2128.45+0.65+2.34%+4.32%26434.94-991.42-3.61%+44.8%+5.95%-40.4%
'25/11/2027.8-0.2-0.71%+3.57%27426.36+846.24+3.18%+49.4%-3.89%-45.8%
'25/11/192800%+3.57%26580.12-176-0.66%+48.4%+0.66%-44.8%
'25/11/1828-0.75-2.61%+0.87%26756.12-691.19-2.52%+44.6%-0.09%-43.8%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.75+0.05+0.17%+1.05%27447.31+49.81+0.18%+44.9%-0.01%-43.9%
'25/11/1428.7-0.05-0.17%+0.87%27397.5-506.06-1.81%+42.3%+1.64%-41.4%
'25/11/1328.75+0.75+2.68%+3.57%27903.56-43.53-0.16%+42.1%+2.84%-38.5%
'25/11/122800%+3.57%27947.09+162.14+0.58%+42.9%-0.58%-39.3%
'25/11/1128-0.55-1.93%+1.58%27784.95-84.56-0.3%+42.5%-1.63%-40.9%
'25/11/1028.55+0.1+0.35%+1.93%27869.51+218.1+0.79%+43.6%-0.44%-41.6%