≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / K線比較(日)

2038 海光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511.35-0.4-3.52%4.41%1111.1510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
402436.6萬2971.36張/筆10.850.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
385453.1萬2641.46張/筆11.78-0.3 (-2.58%)

連續漲跌: 連4跌  ( -1.1元 / -9.13%)

財報評分: 最新23分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.95-0.4-3.52%-3.52%39701.64-1873.08-4.51%-4.51%+0.99%+0.98%
'26/11/0511.35-0.3-2.58%-6.01%41574.72-1374.19-3.2%-7.56%+0.62%+1.55%
'26/11/0411.65-0.15-1.27%-7.2%42948.91-358.63-0.83%-8.33%-0.44%+1.12%
'26/11/0311.8-0.25-2.07%-9.13%43307.54-1612.6-3.59%-11.6%+1.52%+2.49%
'26/11/0212.0500%-9.13%44920.14-291.69-0.65%-12.2%+0.65%+3.06%
'26/10/3012.05-0.4-3.21%-12%45211.83-1156.5-2.49%-14.4%-0.72%+2.33%
'26/10/2912.45-0.1-0.8%-12.7%46368.33-667.25-1.42%-15.6%+0.62%+2.84%
'26/10/2812.55-0.1-0.79%-13.4%47035.58+939.35+2.04%-13.9%-2.83%+0.43%
'26/10/2712.65-0.15-1.17%-14.5%46096.23+54.8+0.12%-13.8%-1.29%-0.68%
'26/10/2212.8+0.35+2.81%-12%46041.43-846.34-1.81%-15.3%+4.62%+3.28%
'26/10/2112.45-0.05-0.4%-12.4%46887.77+594.84+1.28%-14.2%-1.68%+1.84%
'26/10/2012.500%-12.4%46292.93-529.15-1.13%-15.2%+1.13%+2.81%
'26/10/1912.5-0.15-1.19%-13.4%46822.08-289.18-0.61%-15.7%-0.58%+2.29%
'26/10/1612.65+0.25+2.02%-11.7%47111.26+141.39+0.3%-15.5%+1.72%+3.78%
'26/10/1512.4-0.25-1.98%-13.4%46969.87-1655.96-3.41%-18.4%+1.43%+4.91%
'26/10/1412.65+0.15+1.2%-12.4%48625.83+284.52+0.59%-17.9%+0.61%+5.47%
'26/10/1312.500%-12.4%48341.31-960.65-1.95%-19.5%+1.95%+7.07%
'26/10/1212.500%-12.4%49301.96-11.48-0.02%-19.5%+0.02%+7.09%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.5-0.05-0.4%-12.7%49313.44-492.93-0.99%-20.3%+0.59%+7.54%
'26/10/0712.55+0.2+1.62%-11.3%49806.37-16.18-0.03%-20.3%+1.65%+8.98%
'26/10/0612.35-0.3-2.37%-13.4%49822.55+110.51+0.22%-20.1%-2.59%+6.7%
'26/10/0512.65-0.3-2.32%-15.4%49712.04+1236.3+2.55%-18.1%-4.87%+2.66%
'26/10/0212.95+0.05+0.39%-15.1%48475.74+122.25+0.25%-17.9%+0.14%+2.78%
'26/10/0112.9-0.3-2.27%-17%48353.49+413.36+0.86%-17.2%-3.13%+0.14%
'26/09/3013.2+0.55+4.35%-13.4%47940.13+308.17+0.65%-16.6%+3.7%+3.21%
'26/09/2912.65+0.1+0.8%-12.7%47631.96-392.64-0.82%-17.3%+1.62%+4.58%
'26/09/2412.55+0.45+3.72%-9.5%48024.6-132.69-0.28%-17.6%+4%+8.05%
'26/09/2312.100%-9.5%48157.29+357.12+0.75%-16.9%-0.75%+7.44%
'26/09/2212.1+0.05+0.41%-9.13%47800.17+81.33+0.17%-16.8%+0.24%+7.67%
'26/09/2112.05-0.1-0.82%-9.88%47718.84+538.09+1.14%-15.9%-1.96%+5.98%
'26/09/1812.15+0.05+0.41%-9.5%47180.75+892.75+1.93%-14.2%-1.52%+4.72%
'26/09/1712.1+0.1+0.83%-8.75%46288+439.1+0.96%-13.4%-0.13%+4.66%
'26/09/1612+0.25+2.13%-6.81%45848.9+337.41+0.74%-12.8%+1.39%+5.96%
'26/09/1511.75-0.2-1.67%-8.37%45511.49-351.03-0.77%-13.4%-0.9%+5.07%
'26/09/1411.95-0.15-1.24%-9.5%45862.52-322.33-0.7%-14%-0.54%+4.53%
'26/09/1112.1-0.15-1.22%-10.6%46184.85-755.64-1.61%-15.4%+0.39%+4.81%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.25-0.1-0.81%-11.3%46940.49-242.87-0.51%-15.9%-0.3%+4.52%
'26/09/0912.35-0.05-0.4%-11.7%47183.36+77.58+0.16%-15.7%-0.56%+4.02%
'26/09/0812.4-0.05-0.4%-12%47105.78-220.49-0.47%-16.1%+0.07%+4.06%
'26/09/0712.45-0.3-2.35%-14.1%47326.27+775.14+1.67%-14.7%-4.02%+0.6%
'26/09/0412.75+0.15+1.19%-13.1%46551.13+693.47+1.51%-13.4%-0.32%+0.33%
'26/09/0312.6-0.15-1.18%-14.1%45857.66-307.06-0.67%-14%-0.51%-0.12%
'26/09/0212.75-0.05-0.39%-14.5%46164.72-784-1.67%-15.4%+1.28%+0.98%
'26/09/0112.8-0.15-1.16%-15.4%46948.72+820.25+1.78%-13.9%-2.94%-1.51%
'26/08/3112.95+0.15+1.17%-14.5%46128.47-202.98-0.44%-14.3%+1.61%-0.14%
'26/08/2812.8-0.1-0.78%-15.1%46331.45+356.23+0.77%-13.6%-1.55%-1.47%
'26/08/2712.9-0.1-0.77%-15.8%45975.22+142.6+0.31%-13.4%-1.08%-2.39%
'26/08/2613+0.1+0.78%-15.1%45832.62+663.16+1.47%-12.1%-0.69%-3.01%
'26/08/2512.900%-15.1%45169.46+407.14+0.91%-11.3%-0.91%-3.81%
'26/08/2412.9+0.15+1.18%-14.1%44762.32-461.97-1.02%-12.2%+2.2%-1.91%
'26/08/2112.75-0.05-0.39%-14.5%45224.29+290.55+0.65%-11.6%-1.04%-2.81%
'26/08/2012.8+0.3+2.4%-12.4%44933.74+214.39+0.48%-11.2%+1.92%-1.18%
'26/08/1912.5-0.05-0.4%-12.7%44719.35-589.33-1.3%-12.4%+0.9%-0.37%
'26/08/1812.55-0.05-0.4%-13.1%45308.68-548.59-1.2%-13.4%+0.8%+0.33%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.6-0.1-0.79%-13.8%45857.27+46.26+0.1%-13.3%-0.89%-0.44%
'26/08/1412.7-0.15-1.17%-14.8%45811.01-210.47-0.46%-13.7%-0.71%-1.05%
'26/08/1312.85+0.05+0.39%-14.5%46021.48+503.41+1.11%-12.8%-0.72%-1.67%
'26/08/1212.8-0.2-1.54%-15.8%45518.07+397.35+0.88%-12%-2.42%-3.76%
'26/08/1113-0.15-1.14%-16.7%45120.72+191.96+0.43%-11.6%-1.57%-5.1%
'26/08/1013.15+0.35+2.73%-14.5%44928.76+702.85+1.59%-10.2%+1.14%-4.22%
'26/08/0712.8+0.15+1.19%-13.4%44225.91-170.79-0.38%-10.6%+1.57%-2.86%
'26/08/0612.65+0.4+3.27%-10.6%44396.7-214.9-0.48%-11%+3.75%+0.39%
'26/08/0512.2500%-10.6%44611.6+1250.94+2.88%-8.44%-2.88%-2.17%
'26/08/0412.25+0.15+1.24%-9.5%43360.66-25.75-0.06%-8.49%+1.3%-1.01%
'26/08/0312.1-0.1-0.82%-10.2%43386.41+266.66+0.62%-7.93%-1.44%-2.32%
'26/07/3112.2+0.1+0.83%-9.5%43119.75+3186.45+7.98%-0.58%-7.15%-8.92%
'26/07/3012.1-0.05-0.41%-9.88%39933.3-105.88-0.26%-0.84%-0.15%-9.03%
'26/07/2912.15-0.2-1.62%-11.3%40039.18-1564.18-3.76%-4.57%+2.14%-6.76%
'26/07/2812.35-0.35-2.76%-13.8%41603.36-2030.83-4.65%-9.01%+1.89%-4.77%
'26/07/2712.7-0.05-0.39%-14.1%43634.19-20.65-0.05%-9.06%-0.34%-5.06%
'26/07/2412.75-0.05-0.39%-14.5%43654.84-1195.97-2.67%-11.5%+2.28%-2.97%
'26/07/2312.8+0.15+1.19%-13.4%44850.81+25.03+0.06%-11.4%+1.13%-2.01%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.6500%-13.4%44825.78+592.91+1.34%-10.2%-1.34%-3.19%
'26/07/2112.65+0.25+2.02%-11.7%44232.87+1783.17+4.2%-6.47%-2.18%-5.22%
'26/07/2012.4-0.25-1.98%-13.4%42449.7-221.57-0.52%-6.96%-1.46%-6.48%
'26/07/1712.65-0.4-3.07%-16.1%42671.27-2953.71-6.47%-13%+3.4%-3.11%
'26/07/1613.05-0.1-0.76%-16.7%45624.98-6.61-0.01%-13%-0.75%-3.73%
'26/07/1513.15+0.25+1.94%-15.1%45631.59+893.64+2%-11.3%-0.06%-3.86%
'26/07/1412.9-0.15-1.15%-16.1%44737.95-642.57-1.42%-12.5%+0.27%-3.58%
'26/07/1313.05-0.15-1.14%-17%45380.52+25.91+0.06%-12.5%-1.2%-4.58%
'26/07/0913.2-0.05-0.38%-17.4%45354.61-379.8-0.83%-13.2%+0.45%-4.17%
'26/07/0813.25-0.05-0.38%-17.7%45734.41+255.3+0.56%-12.7%-0.94%-4.97%
'26/07/0713.3-0.3-2.21%-19.5%45479.11-1077.28-2.31%-14.7%+0.1%-4.76%
'26/07/0613.6-0.1-0.73%-20.1%46556.39-224.23-0.48%-15.1%-0.25%-4.94%
'26/07/0313.7+0.4+3.01%-17.7%46780.62+36.46+0.08%-15.1%+2.93%-2.6%
'26/07/0213.3+0.25+1.92%-16.1%46744.16-274.83-0.58%-15.6%+2.5%-0.53%
'26/07/0113.05-0.15-1.14%-17%47018.99+893.08+1.94%-13.9%-3.08%-3.12%
'26/06/3013.200%-17%46125.91+1126.01+2.5%-11.8%-2.5%-5.27%
'26/06/2913.2-0.05-0.38%-17.4%44999.9+428.14+0.96%-10.9%-1.34%-6.43%
'26/06/2613.25-0.25-1.85%-18.9%44571.76-1683.5-3.64%-14.2%+1.79%-4.72%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.5-0.1-0.74%-19.5%46255.26+211.66+0.46%-13.8%-1.2%-5.71%
'26/06/2413.6-0.15-1.09%-20.4%46043.6-1057.05-2.24%-15.7%+1.15%-4.65%
'26/06/2313.75-0.15-1.08%-21.2%47100.65-640.86-1.34%-16.8%+0.26%-4.38%
'26/06/2213.9+0.05+0.36%-20.9%47741.51+1276.31+2.75%-14.6%-2.39%-6.38%
'26/06/1813.8500%-20.9%46465.2+587.81+1.28%-13.5%-1.28%-7.48%
'26/06/1713.85-0.05-0.36%-21.2%45877.39+68.2+0.15%-13.3%-0.51%-7.89%
'26/06/1613.9+0.05+0.36%-20.9%45809.19+412.2+0.91%-12.5%-0.55%-8.39%
'26/06/1513.85+0.2+1.47%-19.8%45396.99+1227.95+2.78%-10.1%-1.31%-9.67%
'26/06/1213.65+0.3+2.25%-18%44169.04+1019.58+2.36%-7.99%-0.11%-9.99%
'26/06/1113.35-0.2-1.48%-19.2%43149.46-76.08-0.18%-8.15%-1.3%-11%
'26/06/1013.55-0.2-1.45%-20.4%43225.54-1478.9-3.31%-11.2%+1.86%-9.17%
'26/06/0913.75+0.15+1.1%-19.5%44704.44+1201.66+2.76%-8.74%-1.66%-10.7%
'26/06/0813.6-0.5-3.55%-22.3%43502.78-1568.16-3.48%-11.9%-0.07%-10.4%
'26/06/0514.1-0.2-1.4%-23.4%45070.94-606.52-1.33%-13.1%-0.07%-10.3%
'26/06/0414.3-0.3-2.05%-25%45677.46-781.7-1.68%-14.5%-0.37%-10.5%
'26/06/0314.6+0.75+5.42%-20.9%46459.16+901.85+1.98%-12.9%+3.44%-8.09%
'26/06/0213.85-0.1-0.72%-21.5%45557.31+219.4+0.48%-12.4%-1.2%-9.07%
'26/06/0113.95+0.15+1.09%-20.7%45337.91+604.97+1.35%-11.2%-0.26%-9.4%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.8+0.15+1.1%-19.8%44732.94+1096.5+2.51%-9.02%-1.41%-10.8%
'26/05/2813.65-0.1-0.73%-20.4%43636.44-620.36-1.4%-10.3%+0.67%-10.1%
'26/05/2713.75-0.3-2.14%-22.1%44256.8+731.43+1.68%-8.79%-3.82%-13.3%
'26/05/2614.05-0.45-3.1%-24.5%43525.37-119.03-0.27%-9.03%-2.83%-15.4%
'26/05/2514.5+1.3+9.85%-17%43644.4+1376.43+3.26%-6.07%+6.59%-11%
'26/05/2213.2-0.2-1.49%-18.3%42267.97+899.76+2.18%-4.03%-3.67%-14.3%
'26/05/2113.4+0.05+0.37%-18%41368.21+1347.39+3.37%-0.8%-3%-17.2%
'26/05/2013.3500%-18%40020.82-154.74-0.39%-1.18%+0.39%-16.8%
'26/05/1913.35+0.15+1.14%-17%40175.56-716.26-1.75%-2.91%+2.89%-14.1%
'26/05/1813.2-0.05-0.38%-17.4%40891.82-280.54-0.68%-3.57%+0.3%-13.8%
'26/05/1513.25-0.25-1.85%-18.9%41172.36-579.39-1.39%-4.91%-0.46%-14%
'26/05/1413.5-0.15-1.1%-19.8%41751.75+377.25+0.91%-4.04%-2.01%-15.7%
'26/05/1313.65-0.25-1.8%-21.2%41374.5-523.82-1.25%-5.24%-0.55%-16%
'26/05/1213.9-0.15-1.07%-22.1%41898.32+108.26+0.26%-5%-1.33%-17.1%
'26/05/1114.05+0.15+1.08%-21.2%41790.06+186.12+0.45%-4.57%+0.63%-16.7%
'26/05/0813.9-0.3-2.11%-22.9%41603.94-329.84-0.79%-5.32%-1.32%-17.6%
'26/05/0714.2+0.3+2.16%-21.2%41933.78+794.93+1.93%-3.49%+0.23%-17.7%
'26/05/0613.900%-21.2%41138.85+369.56+0.91%-2.62%-0.91%-18.6%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.9-0.1-0.71%-21.8%40769.29+64.15+0.16%-2.47%-0.87%-19.3%
'26/05/0414-0.1-0.71%-22.3%40705.14+1778.51+4.57%+1.99%-5.28%-24.3%
'26/04/3014.1-0.15-1.05%-23.2%38926.63-376.87-0.96%+1.01%-0.09%-24.2%
'26/04/2914.25-0.05-0.35%-23.4%39303.5-218.23-0.55%+0.46%+0.2%-23.9%
'26/04/2814.3+0.3+2.14%-21.8%39521.73-94.9-0.24%+0.21%+2.38%-22%
'26/04/2714-0.1-0.71%-22.3%39616.63+684.23+1.76%+1.98%-2.47%-24.3%
'26/04/2414.1-0.35-2.42%-24.2%38932.4+1218.25+3.23%+5.27%-5.65%-29.5%
'26/04/2314.45-0.6-3.99%-27.2%37714.15-164.32-0.43%+4.81%-3.56%-32.1%
'26/04/2215.05-0.1-0.66%-27.7%37878.47+273.36+0.73%+5.58%-1.39%-33.3%
'26/04/2115.15-0.2-1.3%-28.7%37605.11+646.31+1.75%+7.42%-3.05%-36.1%
'26/04/2015.35+0.15+0.99%-28%36958.8+154.46+0.42%+7.87%+0.57%-35.8%
'26/04/1715.2-0.15-0.98%-28.7%36804.34-327.68-0.88%+6.92%-0.1%-35.6%
'26/04/1615.35-0.1-0.65%-29.1%37132.02+409.88+1.12%+8.11%-1.77%-37.2%
'26/04/1515.4500%-29.1%36722.14+426.02+1.17%+9.38%-1.17%-38.5%
'26/04/1415.45+0.1+0.65%-28.7%36296.12+838.83+2.37%+12%-1.72%-40.6%
'26/04/1315.3500%-28.7%35457.29+39.46+0.11%+12.1%-0.11%-40.8%
'26/04/1015.35-0.15-0.97%-29.4%35417.83+556.67+1.6%+13.9%-2.57%-43.2%
'26/04/0915.500%-29.4%34861.16+99.78+0.29%+14.2%-0.29%-43.6%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.5+0.2+1.31%-28.4%34761.38+1531.56+4.61%+19.5%-3.3%-47.9%
'26/04/0715.3-0.25-1.61%-29.6%33229.82+657.39+2.02%+21.9%-3.63%-51.5%
'26/04/0215.55+0.05+0.32%-29.4%32572.43-602.39-1.82%+19.7%+2.14%-49%
'26/04/0115.5+0.15+0.98%-28.7%33174.82+1451.83+4.58%+25.2%-3.6%-53.8%
'26/03/3115.35-0.35-2.23%-30.3%31722.99-795.17-2.45%+22.1%+0.22%-52.3%
'26/03/3015.7+0.1+0.64%-29.8%32518.16-594.43-1.8%+19.9%+2.44%-49.7%
'26/03/2715.6-0.05-0.32%-30%33112.59-225.03-0.68%+19.1%+0.36%-49.1%
'26/03/2615.65+0.05+0.32%-29.8%33337.62-101.49-0.3%+18.7%+0.62%-48.5%
'26/03/2515.6-0.25-1.58%-30.9%33439.11+826.87+2.54%+21.7%-4.12%-52.7%
'26/03/2415.85+0.35+2.26%-29.4%32612.24-110.26-0.34%+21.3%+2.6%-50.7%
'26/03/2315.5-0.75-4.62%-32.6%32722.5-821.38-2.45%+18.4%-2.17%-51%
'26/03/2016.25+1.45+9.8%-26%33543.88-145.8-0.43%+17.8%+10.2%-43.9%
'26/03/1914.8-0.3-1.99%-27.5%33689.68-658.9-1.92%+15.6%-0.07%-43.1%
'26/03/1815.1+0.2+1.34%-26.5%34348.58+512.01+1.51%+17.3%-0.17%-43.8%
'26/03/1714.9+0.2+1.36%-25.5%33836.57+494.06+1.48%+19.1%-0.12%-44.6%
'26/03/1614.700%-25.5%33342.51-57.81-0.17%+18.9%+0.17%-44.4%
'26/03/1314.7-0.2-1.34%-26.5%33400.32-181.54-0.54%+18.2%-0.8%-44.7%
'26/03/1214.9-0.15-1%-27.2%33581.86-532.33-1.56%+16.4%+0.56%-43.6%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.05+0.1+0.67%-26.8%34114.19+1342.32+4.1%+21.1%-3.43%-47.9%
'26/03/1014.95+0.05+0.34%-26.5%32771.87+661.45+2.06%+23.6%-1.72%-50.2%
'26/03/0914.9-0.4-2.61%-28.4%32110.42-1489.12-4.43%+18.2%+1.82%-46.6%
'26/03/0615.3+0.45+3.03%-26.3%33599.54-73.4-0.22%+17.9%+3.25%-44.2%
'26/03/0514.85+0.45+3.12%-24%33672.94+844.06+2.57%+20.9%+0.55%-44.9%
'26/03/0414.4-0.5-3.36%-26.5%32828.88-1494.77-4.35%+15.7%+0.99%-42.2%
'26/03/0314.9-0.2-1.32%-27.5%34323.65-771.44-2.2%+13.1%+0.88%-40.6%
'26/03/0215.1+0.1+0.67%-27%35095.09-319.4-0.9%+12.1%+1.57%-39.1%
'26/02/2615-0.35-2.28%-28.7%35414.49+1.420%+12.1%-2.28%-40.8%
'26/02/2515.35+0.3+1.99%-27.2%35413.07+712.25+2.05%+14.4%-0.06%-41.7%
'26/02/2415.05-0.1-0.66%-27.7%34700.82+927.56+2.75%+17.6%-3.41%-45.3%
'26/02/2315.15-0.45-2.88%-29.8%33773.26+167.55+0.5%+18.1%-3.38%-47.9%
'26/02/1115.6+0.35+2.3%-28.2%33605.71+532.74+1.61%+20%+0.69%-48.2%
'26/02/1015.25-0.1-0.65%-28.7%33072.97+668.35+2.06%+22.5%-2.71%-51.2%
'26/02/0915.35+0.2+1.32%-27.7%32404.62+621.7+1.96%+24.9%-0.64%-52.6%
'26/02/0615.15-0.55-3.5%-30.3%31782.92-18.35-0.06%+24.8%-3.44%-55.1%
'26/02/0515.7-0.3-1.88%-31.6%31801.27-488.54-1.51%+23%-0.37%-54.5%
'26/02/041600%-31.6%32289.81+94.45+0.29%+23.3%-0.29%-54.9%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316-0.6-3.61%-34%32195.36+571.33+1.81%+25.5%-5.42%-59.6%
'26/02/0216.6+0.05+0.3%-33.8%31624.03-439.72-1.37%+23.8%+1.67%-57.7%
'26/01/3016.55+0.75+4.75%-30.7%32063.75-472.52-1.45%+22%+6.2%-52.7%
'26/01/2915.8+0.8+5.33%-27%32536.27-267.55-0.82%+21%+6.15%-48%
'26/01/2815+0.15+1.01%-26.3%32803.82+485.9+1.5%+22.8%-0.49%-49.1%
'26/01/2714.85-0.35-2.3%-28%32317.92+253.4+0.79%+23.8%-3.09%-51.8%
'26/01/2615.2+0.3+2.01%-26.5%32064.52+103.01+0.32%+24.2%+1.69%-50.7%
'26/01/2314.9+0.15+1.02%-25.8%31961.51+215.43+0.68%+25.1%+0.34%-50.8%
'26/01/2214.75-0.05-0.34%-26%31746.08+499.71+1.6%+27.1%-1.94%-53.1%
'26/01/2114.8-0.15-1%-26.8%31246.37-513.62-1.62%+25%+0.62%-51.8%
'26/01/2014.95-0.4-2.61%-28.7%31759.99+120.7+0.38%+25.5%-2.99%-54.1%
'26/01/1915.35+0.05+0.33%-28.4%31639.29+230.59+0.73%+26.4%-0.4%-54.8%
'26/01/1615.3-0.4-2.55%-30.3%31408.7+598.12+1.94%+28.9%-4.49%-59.1%
'26/01/1515.7+0.2+1.29%-29.4%30810.58-131.2-0.42%+28.3%+1.71%-57.7%
'26/01/1415.5+0.6+4.03%-26.5%30941.78+234.56+0.76%+29.3%+3.27%-55.8%
'26/01/1314.9-0.05-0.33%-26.8%30707.22+139.93+0.46%+29.9%-0.79%-56.6%
'26/01/1214.95+0.25+1.7%-25.5%30567.29+278.33+0.92%+31.1%+0.78%-56.6%
'26/01/0914.7-0.2-1.34%-26.5%30288.96-71.59-0.24%+30.8%-1.1%-57.3%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.9-0.7-4.49%-29.8%30360.55-74.92-0.25%+30.4%-4.24%-60.3%
'26/01/0715.6+1.4+9.86%-22.9%30435.47-140.83-0.46%+29.8%+10.3%-52.7%
'26/01/0614.2+0.05+0.35%-22.6%30576.3+471.26+1.57%+31.9%-1.22%-54.5%
'26/01/0514.15-0.35-2.41%-24.5%30105.04+755.23+2.57%+35.3%-4.98%-59.8%
'26/01/0214.5-0.05-0.34%-24.7%29349.81+386.21+1.33%+37.1%-1.67%-61.8%
'25/12/3114.55-0.1-0.68%-25.3%28963.6+256.47+0.89%+38.3%-1.57%-63.6%
'25/12/3014.65-0.1-0.68%-25.8%28707.13-103.76-0.36%+37.8%-0.32%-63.6%
'25/12/2914.75+0.4+2.79%-23.7%28810.89+254.87+0.89%+39%+1.9%-62.7%
'25/12/2614.35+0.2+1.41%-22.6%28556.02+184.04+0.65%+39.9%+0.76%-62.5%
'25/12/2414.15+0.05+0.35%-22.3%28371.98+61.51+0.22%+40.2%+0.13%-62.6%
'25/12/2314.1-0.15-1.05%-23.2%28310.47+160.83+0.57%+41%-1.62%-64.2%
'25/12/2214.25+0.15+1.06%-22.3%28149.64+453.29+1.64%+43.3%-0.58%-65.7%
'25/12/1914.100%-22.3%27696.35+227.82+0.83%+44.5%-0.83%-66.9%
'25/12/1814.1-0.05-0.35%-22.6%27468.53-56.64-0.21%+44.2%-0.14%-66.9%
'25/12/1714.15-0.15-1.05%-23.4%27525.17-11.49-0.04%+44.2%-1.01%-67.6%
'25/12/1614.3-0.15-1.04%-24.2%27536.66-330.28-1.19%+42.5%+0.15%-66.7%
'25/12/1514.45+0.3+2.12%-22.6%27866.94-331.08-1.17%+40.8%+3.29%-63.4%
'25/12/1214.15+0.2+1.43%-21.5%28198.02+173.27+0.62%+41.7%+0.81%-63.2%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.95+0.1+0.72%-20.9%28024.75-375.98-1.32%+39.8%+2.04%-60.7%
'25/12/1013.85-0.1-0.72%-21.5%28400.73+218.13+0.77%+40.9%-1.49%-62.4%
'25/12/0913.9500%-21.5%28182.6-121.18-0.43%+40.3%+0.43%-61.8%
'25/12/0813.95-0.15-1.06%-22.3%28303.78+322.89+1.15%+41.9%-2.21%-64.2%
'25/12/0514.1-0.2-1.4%-23.4%27980.89+185.18+0.67%+42.8%-2.07%-66.3%
'25/12/0414.3-0.05-0.35%-23.7%27795.71+2.67+0.01%+42.8%-0.36%-66.5%
'25/12/0314.35-0.05-0.35%-24%27793.04+228.77+0.83%+44%-1.18%-68%
'25/12/0214.4+0.25+1.77%-22.6%27564.27+221.74+0.81%+45.2%+0.96%-67.8%
'25/12/0114.15+0.05+0.35%-22.3%27342.53-283.95-1.03%+43.7%+1.38%-66%
'25/11/2814.1+0.2+1.44%-21.2%27626.48+71.95+0.26%+44.1%+1.18%-65.3%
'25/11/2713.9+0.15+1.09%-20.4%27554.53+144.99+0.53%+44.8%+0.56%-65.2%
'25/11/2613.75+0.45+3.38%-17.7%27409.54+497.37+1.85%+47.5%+1.53%-65.2%
'25/11/2513.3+0.1+0.76%-17%26912.17+407.93+1.54%+49.8%-0.78%-66.8%
'25/11/2413.2+0.2+1.54%-15.8%26504.24+69.3+0.26%+50.2%+1.28%-66%
'25/11/2113-0.25-1.89%-17.4%26434.94-991.42-3.61%+44.8%+1.72%-62.1%
'25/11/2013.25-0.05-0.38%-17.7%27426.36+846.24+3.18%+49.4%-3.56%-67%
'25/11/1913.3-0.1-0.75%-18.3%26580.12-176-0.66%+48.4%-0.09%-66.7%
'25/11/1813.4-0.25-1.83%-19.8%26756.12-691.19-2.52%+44.6%+0.69%-64.4%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.65-0.25-1.8%-21.2%27447.31+49.81+0.18%+44.9%-1.98%-66.1%
'25/11/1413.9-0.2-1.42%-22.3%27397.5-506.06-1.81%+42.3%+0.39%-64.6%
'25/11/1314.100%-22.3%27903.56-43.53-0.16%+42.1%+0.16%-64.4%
'25/11/1214.1+0.3+2.17%-20.7%27947.09+162.14+0.58%+42.9%+1.59%-63.5%
'25/11/1113.8-0.1-0.72%-21.2%27784.95-84.56-0.3%+42.5%-0.42%-63.7%
'25/11/1013.9-0.25-1.77%-22.6%27869.51+218.1+0.79%+43.6%-2.56%-66.2%