≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / K線比較(日)

1718 中纖

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.15+0.2+1.79%5.38%11.211.410.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,3742.94億7,2213.65張/筆11.170.6419.240.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,9284.8億11,6253.69張/筆11.19+0.4 (+3.72%)

連續漲跌: 連3漲  ( +0.7元 / +6.57%)

財報評分: 最新49分 / 平均47分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0611.35+0.2+1.79%+1.79%49822.55+110.51+0.22%+0.22%+1.57%+1.57%
'26/10/0511.15+0.4+3.72%+5.58%49712.04+1236.3+2.55%+2.78%+1.17%+2.8%
'26/10/0210.75+0.1+0.94%+6.57%48475.74+122.25+0.25%+3.04%+0.69%+3.53%
'26/10/0110.65-0.2-1.84%+4.61%48353.49+413.36+0.86%+3.93%-2.7%+0.68%
'26/09/3010.85+0.3+2.84%+7.58%47940.13+308.17+0.65%+4.6%+2.19%+2.98%
'26/09/2910.55+0.05+0.48%+8.1%47631.96-392.64-0.82%+3.74%+1.3%+4.35%
'26/09/2410.5-0.1-0.94%+7.08%48024.6-132.69-0.28%+3.46%-0.66%+3.62%
'26/09/2310.6-0.1-0.93%+6.07%48157.29+357.12+0.75%+4.23%-1.68%+1.84%
'26/09/2210.7-0.05-0.47%+5.58%47800.17+81.33+0.17%+4.41%-0.64%+1.17%
'26/09/2110.75+0.15+1.42%+7.08%47718.84+538.09+1.14%+5.6%+0.28%+1.48%
'26/09/1810.6-0.3-2.75%+4.13%47180.75+892.75+1.93%+7.64%-4.68%-3.51%
'26/09/1710.9+0.4+3.81%+8.1%46288+439.1+0.96%+8.67%+2.85%-0.57%
'26/09/1610.5+0.1+0.96%+9.13%45848.9+337.41+0.74%+9.47%+0.22%-0.34%
'26/09/1510.4-0.15-1.42%+7.58%45511.49-351.03-0.77%+8.63%-0.65%-1.05%
'26/09/1410.55+0.15+1.44%+9.13%45862.52-322.33-0.7%+7.88%+2.14%+1.26%
'26/09/1110.4-0.2-1.89%+7.08%46184.85-755.64-1.61%+6.14%-0.28%+0.94%
'26/09/1010.6-0.25-2.3%+4.61%46940.49-242.87-0.51%+5.59%-1.79%-0.99%
'26/09/0910.85+0.45+4.33%+9.13%47183.36+77.58+0.16%+5.77%+4.17%+3.37%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0810.4-0.05-0.48%+8.61%47105.78-220.49-0.47%+5.27%-0.01%+3.34%
'26/09/0710.45-0.15-1.42%+7.08%47326.27+775.14+1.67%+7.03%-3.09%+0.05%
'26/09/0410.6-0.1-0.93%+6.07%46551.13+693.47+1.51%+8.65%-2.44%-2.57%
'26/09/0310.7-0.1-0.93%+5.09%45857.66-307.06-0.67%+7.92%-0.26%-2.83%
'26/09/0210.8-0.35-3.14%+1.79%46164.72-784-1.67%+6.12%-1.47%-4.33%
'26/09/0111.15+0.25+2.29%+4.13%46948.72+820.25+1.78%+8.01%+0.51%-3.88%
'26/08/3110.9+0.15+1.4%+5.58%46128.47-202.98-0.44%+7.54%+1.84%-1.95%
'26/08/2810.75+0.05+0.47%+6.07%46331.45+356.23+0.77%+8.37%-0.3%-2.29%
'26/08/2710.700%+6.07%45975.22+142.6+0.31%+8.71%-0.31%-2.63%
'26/08/2610.7+0.05+0.47%+6.57%45832.62+663.16+1.47%+10.3%-1%-3.73%
'26/08/2510.65-0.1-0.93%+5.58%45169.46+407.14+0.91%+11.3%-1.84%-5.72%
'26/08/2410.75+0.05+0.47%+6.07%44762.32-461.97-1.02%+10.2%+1.49%-4.09%
'26/08/2110.7+0.35+3.38%+9.66%45224.29+290.55+0.65%+10.9%+2.73%-1.22%
'26/08/2010.35-0.1-0.96%+8.61%44933.74+214.39+0.48%+11.4%-1.44%-2.8%
'26/08/1910.45-0.05-0.48%+8.1%44719.35-589.33-1.3%+9.96%+0.82%-1.87%
'26/08/1810.5-0.15-1.41%+6.57%45308.68-548.59-1.2%+8.65%-0.21%-2.07%
'26/08/1710.65-0.3-2.74%+3.65%45857.27+46.26+0.1%+8.76%-2.84%-5.1%
'26/08/1410.95-0.05-0.45%+3.18%45811.01-210.47-0.46%+8.26%+0.01%-5.08%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1311-0.2-1.79%+1.34%46021.48+503.41+1.11%+9.46%-2.9%-8.12%
'26/08/1211.2+1+9.8%+11.3%45518.07+397.35+0.88%+10.4%+8.92%+0.85%
'26/08/1110.2-0.05-0.49%+10.7%45120.72+191.96+0.43%+10.9%-0.92%-0.16%
'26/08/1010.25+0.34+3.43%+14.5%44928.76+702.85+1.59%+12.7%+1.84%+1.88%
'26/08/079.91-0.29-2.84%+11.3%44225.91-170.79-0.38%+12.2%-2.46%-0.95%
'26/08/0610.2+0.21+2.1%+13.6%44396.7-214.9-0.48%+11.7%+2.58%+1.93%
'26/08/059.9900%+13.6%44611.6+1250.94+2.88%+14.9%-2.88%-1.29%
'26/08/049.99+0.39+4.06%+18.2%43360.66-25.75-0.06%+14.8%+4.12%+3.39%
'26/08/039.6+0.87+9.97%+30%43386.41+266.66+0.62%+15.5%+9.35%+14.5%
'26/07/318.73+0.09+1.04%+31.4%43119.75+3186.45+7.98%+24.8%-6.94%+6.6%
'26/07/308.64-0.56-6.09%+23.4%39933.3-105.88-0.26%+24.4%-5.83%-1.06%
'26/07/299.2-0.53-5.45%+16.6%40039.18-1564.18-3.76%+19.8%-1.69%-3.11%
'26/07/289.73-0.52-5.07%+10.7%41603.36-2030.83-4.65%+14.2%-0.42%-3.45%
'26/07/2710.25-0.75-6.82%+3.18%43634.19-20.65-0.05%+14.1%-6.77%-10.9%
'26/07/2411-0.35-3.08%0%43654.84-1195.97-2.67%+11.1%-0.41%-11.1%
'26/07/2311.35-1-8.1%-8.1%44850.81+25.03+0.06%+11.1%-8.16%-19.2%
'26/07/2212.35-0.85-6.44%-14%44825.78+592.91+1.34%+12.6%-7.78%-26.7%
'26/07/2113.2+0.2+1.54%-12.7%44232.87+1783.17+4.2%+17.4%-2.66%-30.1%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2013-0.65-4.76%-16.8%42449.7-221.57-0.52%+16.8%-4.24%-33.6%
'26/07/1713.65-1-6.83%-22.5%42671.27-2953.71-6.47%+9.2%-0.36%-31.7%
'26/07/1614.65-0.25-1.68%-23.8%45624.98-6.61-0.01%+9.18%-1.67%-33%
'26/07/1514.9+1+7.19%-18.3%45631.59+893.64+2%+11.4%+5.19%-29.7%
'26/07/1413.9-0.45-3.14%-20.9%44737.95-642.57-1.42%+9.79%-1.72%-30.7%
'26/07/1314.35+0.15+1.06%-20.1%45380.52+25.91+0.06%+9.85%+1%-29.9%
'26/07/0914.2-0.05-0.35%-20.4%45354.61-379.8-0.83%+8.94%+0.48%-29.3%
'26/07/0814.25-0.7-4.68%-24.1%45734.41+255.3+0.56%+9.55%-5.24%-33.6%
'26/07/0714.95-0.25-1.64%-25.3%45479.11-1077.28-2.31%+7.02%+0.67%-32.3%
'26/07/0615.2+0.25+1.67%-24.1%46556.39-224.23-0.48%+6.5%+2.15%-30.6%
'26/07/0314.95+1.35+9.93%-16.5%46780.62+36.46+0.08%+6.59%+9.85%-23.1%
'26/07/0213.6+1.2+9.68%-8.47%46744.16-274.83-0.58%+5.96%+10.3%-14.4%
'26/07/0112.4-1.05-7.81%-15.6%47018.99+893.08+1.94%+8.01%-9.75%-23.6%
'26/06/3013.45+1.2+9.8%-7.35%46125.91+1126.01+2.5%+10.7%+7.3%-18.1%
'26/06/2912.25+1.1+9.87%+1.79%44999.9+428.14+0.96%+11.8%+8.91%-9.99%
'26/06/2611.15+1+9.85%+11.8%44571.76-1683.5-3.64%+7.71%+13.5%+4.11%
'26/06/2510.15+0.92+9.97%+23%46255.26+211.66+0.46%+8.21%+9.51%+14.8%
'26/06/249.23-0.02-0.22%+22.7%46043.6-1057.05-2.24%+5.78%+2.02%+16.9%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/239.25-0.53-5.42%+16.1%47100.65-640.86-1.34%+4.36%-4.08%+11.7%
'26/06/229.78-0.08-0.81%+15.1%47741.51+1276.31+2.75%+7.23%-3.56%+7.89%
'26/06/189.86+0.07+0.72%+15.9%46465.2+587.81+1.28%+8.6%-0.56%+7.34%
'26/06/179.79+0.58+6.3%+23.2%45877.39+68.2+0.15%+8.76%+6.15%+14.5%
'26/06/169.21-0.07-0.75%+22.3%45809.19+412.2+0.91%+9.75%-1.66%+12.6%
'26/06/159.28+0.08+0.87%+23.4%45396.99+1227.95+2.78%+12.8%-1.91%+10.6%
'26/06/129.2+0.15+1.66%+25.4%44169.04+1019.58+2.36%+15.5%-0.7%+9.95%
'26/06/119.05+0.15+1.69%+27.5%43149.46-76.08-0.18%+15.3%+1.87%+12.3%
'26/06/108.9-0.51-5.42%+20.6%43225.54-1478.9-3.31%+11.4%-2.11%+9.17%
'26/06/099.41-0.59-5.9%+13.5%44704.44+1201.66+2.76%+14.5%-8.66%-1.03%
'26/06/0810+0.15+1.52%+15.2%43502.78-1568.16-3.48%+10.5%+5%+4.69%
'26/06/059.85+0.17+1.76%+17.3%45070.94-606.52-1.33%+9.07%+3.09%+8.18%
'26/06/049.68+0.88+10%+29%45677.46-781.7-1.68%+7.24%+11.7%+21.7%
'26/06/038.8+0.8+10%+41.9%46459.16+901.85+1.98%+9.36%+8.02%+32.5%
'26/06/028+0.72+9.89%+55.9%45557.31+219.4+0.48%+9.89%+9.41%+46%
'26/06/017.28+0.66+9.97%+71.5%45337.91+604.97+1.35%+11.4%+8.62%+60.1%
'26/05/296.62+0.22+3.44%+77.3%44732.94+1096.5+2.51%+14.2%+0.93%+63.2%
'26/05/286.4+0.09+1.43%+79.9%43636.44-620.36-1.4%+12.6%+2.83%+67.3%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/276.31-0.08-1.25%+77.6%44256.8+731.43+1.68%+14.5%-2.93%+63.2%
'26/05/266.39-0.01-0.16%+77.3%43525.37-119.03-0.27%+14.2%+0.11%+63.2%
'26/05/256.4-0.06-0.93%+75.7%43644.4+1376.43+3.26%+17.9%-4.19%+57.8%
'26/05/226.46-0.01-0.15%+75.4%42267.97+899.76+2.18%+20.4%-2.33%+55%
'26/05/216.47+0.04+0.62%+76.5%41368.21+1347.39+3.37%+24.5%-2.75%+52%
'26/05/206.43-0.08-1.23%+74.3%40020.82-154.74-0.39%+24%-0.84%+50.3%
'26/05/196.51-0.07-1.06%+72.5%40175.56-716.26-1.75%+21.8%+0.69%+50.7%
'26/05/186.58+0.22+3.46%+78.5%40891.82-280.54-0.68%+21%+4.14%+57.4%
'26/05/156.36-0.32-4.79%+69.9%41172.36-579.39-1.39%+19.3%-3.4%+50.6%
'26/05/146.68+0.17+2.61%+74.3%41751.75+377.25+0.91%+20.4%+1.7%+53.9%
'26/05/136.51-0.2-2.98%+69.2%41374.5-523.82-1.25%+18.9%-1.73%+50.2%
'26/05/126.71+0.23+3.55%+75.2%41898.32+108.26+0.26%+19.2%+3.29%+55.9%
'26/05/116.48+0.14+2.21%+79%41790.06+186.12+0.45%+19.8%+1.76%+59.3%
'26/05/086.34-0.01-0.16%+78.7%41603.94-329.84-0.79%+18.8%+0.63%+59.9%
'26/05/076.35-0.07-1.09%+76.8%41933.78+794.93+1.93%+21.1%-3.02%+55.7%
'26/05/066.42-0.09-1.38%+74.3%41138.85+369.56+0.91%+22.2%-2.29%+52.1%
'26/05/056.51+0.01+0.15%+74.6%40769.29+64.15+0.16%+22.4%-0.01%+52.2%
'26/05/046.5-0.05-0.76%+73.3%40705.14+1778.51+4.57%+28%-5.33%+45.3%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/306.55-0.1-1.5%+70.7%38926.63-376.87-0.96%+26.8%-0.54%+43.9%
'26/04/296.65-0.06-0.89%+69.2%39303.5-218.23-0.55%+26.1%-0.34%+43.1%
'26/04/286.71+0.12+1.82%+72.2%39521.73-94.9-0.24%+25.8%+2.06%+46.5%
'26/04/276.59-0.05-0.75%+70.9%39616.63+684.23+1.76%+28%-2.51%+43%
'26/04/246.64-0.04-0.6%+69.9%38932.4+1218.25+3.23%+32.1%-3.83%+37.8%
'26/04/236.68-0.08-1.18%+67.9%37714.15-164.32-0.43%+31.5%-0.75%+36.4%
'26/04/226.76-0.08-1.17%+65.9%37878.47+273.36+0.73%+32.5%-1.9%+33.4%
'26/04/216.84+0.05+0.74%+67.2%37605.11+646.31+1.75%+34.8%-1.01%+32.4%
'26/04/206.79-0.1-1.45%+64.7%36958.8+154.46+0.42%+35.4%-1.87%+29.4%
'26/04/176.89-0.14-1.99%+61.5%36804.34-327.68-0.88%+34.2%-1.11%+27.3%
'26/04/167.03-0.01-0.14%+61.2%37132.02+409.88+1.12%+35.7%-1.26%+25.5%
'26/04/157.04-0.15-2.09%+57.9%36722.14+426.02+1.17%+37.3%-3.26%+20.6%
'26/04/147.19-0.06-0.83%+56.6%36296.12+838.83+2.37%+40.5%-3.2%+16%
'26/04/137.25+0.08+1.12%+58.3%35457.29+39.46+0.11%+40.7%+1.01%+17.6%
'26/04/107.17-0.16-2.18%+54.8%35417.83+556.67+1.6%+42.9%-3.78%+11.9%
'26/04/097.33-0.01-0.14%+54.6%34861.16+99.78+0.29%+43.3%-0.43%+11.3%
'26/04/087.34-0.08-1.08%+53%34761.38+1531.56+4.61%+49.9%-5.69%+3.03%
'26/04/077.42+0.05+0.68%+54%33229.82+657.39+2.02%+53%-1.34%+1.04%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/027.37-0.11-1.47%+51.7%32572.43-602.39-1.82%+50.2%+0.35%+1.56%
'26/04/017.48+0.01+0.13%+51.9%33174.82+1451.83+4.58%+57.1%-4.45%-5.11%
'26/03/317.47-0.2-2.61%+48%31722.99-795.17-2.45%+53.2%-0.16%-5.24%
'26/03/307.67+0.13+1.72%+50.5%32518.16-594.43-1.8%+50.5%+3.52%+0.07%
'26/03/277.54+0.03+0.4%+51.1%33112.59-225.03-0.68%+49.4%+1.08%+1.68%
'26/03/267.51+0.13+1.76%+53.8%33337.62-101.49-0.3%+49%+2.06%+4.8%
'26/03/257.38-0.19-2.51%+49.9%33439.11+826.87+2.54%+52.8%-5.05%-2.84%
'26/03/247.57-0.09-1.17%+48.2%32612.24-110.26-0.34%+52.3%-0.83%-4.09%
'26/03/237.66-0.05-0.65%+47.2%32722.5-821.38-2.45%+48.5%+1.8%-1.32%
'26/03/207.71+0.05+0.65%+48.2%33543.88-145.8-0.43%+47.9%+1.08%+0.29%
'26/03/197.66+0.22+2.96%+52.6%33689.68-658.9-1.92%+45%+4.88%+7.5%
'26/03/187.44+0.05+0.68%+53.6%34348.58+512.01+1.51%+47.2%-0.83%+6.34%
'26/03/177.39+0.01+0.14%+53.8%33836.57+494.06+1.48%+49.4%-1.34%+4.37%
'26/03/167.38-0.12-1.6%+51.3%33342.51-57.81-0.17%+49.2%-1.43%+2.17%
'26/03/137.5-0.19-2.47%+47.6%33400.32-181.54-0.54%+48.4%-1.93%-0.77%
'26/03/127.69+0.28+3.78%+53.2%33581.86-532.33-1.56%+46%+5.34%+7.12%
'26/03/117.4100%+53.2%34114.19+1342.32+4.1%+52%-4.1%+1.14%
'26/03/107.41-0.15-1.98%+50.1%32771.87+661.45+2.06%+55.2%-4.04%-5.03%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/097.56+0.02+0.27%+50.5%32110.42-1489.12-4.43%+48.3%+4.7%+2.25%
'26/03/067.54+0.55+7.87%+62.4%33599.54-73.4-0.22%+48%+8.09%+14.4%
'26/03/056.99+0.03+0.43%+63.1%33672.94+844.06+2.57%+51.8%-2.14%+11.3%
'26/03/046.96-0.25-3.47%+57.4%32828.88-1494.77-4.35%+45.2%+0.88%+12.3%
'26/03/037.21+0.11+1.55%+59.9%34323.65-771.44-2.2%+42%+3.75%+17.9%
'26/03/027.1-0.04-0.56%+59%35095.09-319.4-0.9%+40.7%+0.34%+18.3%
'26/02/267.14-0.08-1.11%+57.2%35414.49+1.420%+40.7%-1.11%+16.5%
'26/02/257.22+0.09+1.26%+59.2%35413.07+712.25+2.05%+43.6%-0.79%+15.6%
'26/02/247.13+0.05+0.71%+60.3%34700.82+927.56+2.75%+47.5%-2.04%+12.8%
'26/02/237.08-0.01-0.14%+60.1%33773.26+167.55+0.5%+48.3%-0.64%+11.8%
'26/02/117.09+0.07+1%+61.7%33605.71+532.74+1.61%+50.6%-0.61%+11%
'26/02/107.02+0.04+0.57%+62.6%33072.97+668.35+2.06%+53.8%-1.49%+8.86%
'26/02/096.98+0.04+0.58%+63.5%32404.62+621.7+1.96%+56.8%-1.38%+6.79%
'26/02/066.94-0.15-2.12%+60.1%31782.92-18.35-0.06%+56.7%-2.06%+3.42%
'26/02/057.09-0.04-0.56%+59.2%31801.27-488.54-1.51%+54.3%+0.95%+4.89%
'26/02/047.13+0.25+3.63%+65%32289.81+94.45+0.29%+54.8%+3.34%+10.2%
'26/02/036.8800%+65%32195.36+571.33+1.81%+57.5%-1.81%+7.42%
'26/02/026.88-0.15-2.13%+61.5%31624.03-439.72-1.37%+55.4%-0.76%+6.07%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/307.03-0.14-1.95%+58.3%32063.75-472.52-1.45%+53.1%-0.5%+5.17%
'26/01/297.17-0.19-2.58%+54.2%32536.27-267.55-0.82%+51.9%-1.76%+2.33%
'26/01/287.36+0.03+0.41%+54.8%32803.82+485.9+1.5%+54.2%-1.09%+0.68%
'26/01/277.33-0.1-1.35%+52.8%32317.92+253.4+0.79%+55.4%-2.14%-2.62%
'26/01/267.43+0.33+4.65%+59.9%32064.52+103.01+0.32%+55.9%+4.33%+3.98%
'26/01/237.100%+59.9%31961.51+215.43+0.68%+56.9%-0.68%+2.92%
'26/01/227.100%+59.9%31746.08+499.71+1.6%+59.5%-1.6%+0.41%
'26/01/217.1-0.05-0.7%+58.7%31246.37-513.62-1.62%+56.9%+0.92%+1.87%
'26/01/207.15-0.19-2.59%+54.6%31759.99+120.7+0.38%+57.5%-2.97%-2.84%
'26/01/197.34+0.21+2.95%+59.2%31639.29+230.59+0.73%+58.6%+2.22%+0.56%
'26/01/167.13-0.19-2.6%+55.1%31408.7+598.12+1.94%+61.7%-4.54%-6.65%
'26/01/157.32+0.12+1.67%+57.6%30810.58-131.2-0.42%+61%+2.09%-3.38%
'26/01/147.2+0.18+2.56%+61.7%30941.78+234.56+0.76%+62.3%+1.8%-0.57%
'26/01/137.02+0.07+1.01%+63.3%30707.22+139.93+0.46%+63%+0.55%+0.32%
'26/01/126.95+0.03+0.43%+64%30567.29+278.33+0.92%+64.5%-0.49%-0.47%
'26/01/096.92-0.13-1.84%+61%30288.96-71.59-0.24%+64.1%-1.6%-3.11%
'26/01/087.05+0.05+0.71%+62.1%30360.55-74.92-0.25%+63.7%+0.96%-1.56%
'26/01/077+0.17+2.49%+66.2%30435.47-140.83-0.46%+62.9%+2.95%+3.23%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/066.83+0.14+2.09%+69.7%30576.3+471.26+1.57%+65.5%+0.52%+4.16%
'26/01/056.69-0.06-0.89%+68.1%30105.04+755.23+2.57%+69.8%-3.46%-1.61%
'26/01/026.75-0.11-1.6%+65.5%29349.81+386.21+1.33%+72%-2.93%-6.57%
'25/12/316.8600%+65.5%28963.6+256.47+0.89%+73.6%-0.89%-8.1%
'25/12/306.86+0.01+0.15%+65.7%28707.13-103.76-0.36%+72.9%+0.51%-7.24%
'25/12/296.85-0.04-0.58%+64.7%28810.89+254.87+0.89%+74.5%-1.47%-9.74%
'25/12/266.89-0.02-0.29%+64.3%28556.02+184.04+0.65%+75.6%-0.94%-11.4%
'25/12/246.91-0.06-0.86%+62.8%28371.98+61.51+0.22%+76%-1.08%-13.1%
'25/12/236.97-0.06-0.85%+61.5%28310.47+160.83+0.57%+77%-1.42%-15.5%
'25/12/227.03-0.04-0.57%+60.5%28149.64+453.29+1.64%+79.9%-2.21%-19.4%
'25/12/197.07+0.23+3.36%+65.9%27696.35+227.82+0.83%+81.4%+2.53%-15.4%
'25/12/186.84-0.03-0.44%+65.2%27468.53-56.64-0.21%+81%-0.23%-15.8%
'25/12/176.87+0.02+0.29%+65.7%27525.17-11.49-0.04%+80.9%+0.33%-15.2%
'25/12/166.85-0.1-1.44%+63.3%27536.66-330.28-1.19%+78.8%-0.25%-15.5%
'25/12/156.95+0.04+0.58%+64.3%27866.94-331.08-1.17%+76.7%+1.75%-12.4%
'25/12/126.91+0.01+0.14%+64.5%28198.02+173.27+0.62%+77.8%-0.48%-13.3%
'25/12/116.9+0.06+0.88%+65.9%28024.75-375.98-1.32%+75.4%+2.2%-9.49%
'25/12/106.84-0.11-1.58%+63.3%28400.73+218.13+0.77%+76.8%-2.35%-13.5%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/096.95-0.08-1.14%+61.5%28182.6-121.18-0.43%+76%-0.71%-14.6%
'25/12/087.03+0.05+0.72%+62.6%28303.78+322.89+1.15%+78.1%-0.43%-15.5%
'25/12/056.98-0.13-1.83%+59.6%27980.89+185.18+0.67%+79.2%-2.5%-19.6%
'25/12/047.11-0.02-0.28%+59.2%27795.71+2.67+0.01%+79.3%-0.29%-20.1%
'25/12/037.13+0.08+1.13%+61%27793.04+228.77+0.83%+80.8%+0.3%-19.8%
'25/12/027.05+0.1+1.44%+63.3%27564.27+221.74+0.81%+82.2%+0.63%-18.9%
'25/12/016.95-0.03-0.43%+62.6%27342.53-283.95-1.03%+80.3%+0.6%-17.7%
'25/11/286.98+0.14+2.05%+65.9%27626.48+71.95+0.26%+80.8%+1.79%-14.9%
'25/11/276.8400%+65.9%27554.53+144.99+0.53%+81.8%-0.53%-15.8%
'25/11/266.84+0.16+2.4%+69.9%27409.54+497.37+1.85%+85.1%+0.55%-15.2%
'25/11/256.68-0.07-1.04%+68.1%26912.17+407.93+1.54%+88%-2.58%-19.8%
'25/11/246.75-0.05-0.74%+66.9%26504.24+69.3+0.26%+88.5%-1%-21.6%
'25/11/216.8-0.08-1.16%+65%26434.94-991.42-3.61%+81.7%+2.45%-16.7%
'25/11/206.88+0.11+1.62%+67.7%27426.36+846.24+3.18%+87.4%-1.56%-19.8%
'25/11/196.77-0.07-1.02%+65.9%26580.12-176-0.66%+86.2%-0.36%-20.3%
'25/11/186.84-0.16-2.29%+62.1%26756.12-691.19-2.52%+81.5%+0.23%-19.4%
'25/11/177-0.09-1.27%+60.1%27447.31+49.81+0.18%+81.9%-1.45%-21.8%
'25/11/147.09+0.13+1.87%+63.1%27397.5-506.06-1.81%+78.6%+3.68%-15.5%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/136.96+0.22+3.26%+68.4%27903.56-43.53-0.16%+78.3%+3.42%-9.88%
'25/11/126.74+0.09+1.35%+70.7%27947.09+162.14+0.58%+79.3%+0.77%-8.64%
'25/11/116.65+0.04+0.61%+71.7%27784.95-84.56-0.3%+78.8%+0.91%-7.06%
'25/11/106.61-0.25-3.64%+65.5%27869.51+218.1+0.79%+80.2%-4.43%-14.7%
'25/11/076.86-0.08-1.15%+63.5%27651.41-248.04-0.89%+78.6%-0.26%-15%
'25/11/066.94+0.63+9.98%+79.9%27899.45+182.39+0.66%+79.8%+9.32%+0.12%
'25/11/056.31+0.02+0.32%+80.4%27717.06-399.5-1.42%+77.2%+1.74%+3.25%
'25/11/046.29+0.09+1.45%+83.1%28116.56-218.03-0.77%+75.8%+2.22%+7.23%
'25/11/036.2-0.05-0.8%+81.6%28334.59+101.24+0.36%+76.5%-1.16%+5.13%
'25/10/316.25-0.05-0.79%+80.2%28233.35-54.18-0.19%+76.1%-0.6%+4.03%
'25/10/306.3-0.02-0.32%+79.6%28287.53-7.21-0.03%+76.1%-0.29%+3.5%
'25/10/296.32-0.01-0.16%+79.3%28294.74+345.63+1.24%+78.3%-1.4%+1.04%
'25/10/286.33-0.07-1.09%+77.3%27949.11-44.52-0.16%+78%-0.93%-0.63%
'25/10/276.4+0.03+0.47%+78.2%27993.63+461.37+1.68%+81%-1.21%-2.78%
'25/10/236.37+0.02+0.31%+78.7%27532.26-116.65-0.42%+80.2%+0.73%-1.46%
'25/10/226.35+0.09+1.44%+81.3%27648.91-103.5-0.37%+79.5%+1.81%+1.78%
'25/10/216.26-0.04-0.63%+80.2%27752.41+63.78+0.23%+79.9%-0.86%+0.22%
'25/10/206.3-0.09-1.41%+77.6%27688.63+386.26+1.41%+82.5%-2.82%-4.86%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/176.39+0.01+0.16%+77.9%27302.37-345.5-1.25%+80.2%+1.41%-2.3%
'25/10/166.38+0.04+0.63%+79%27647.87+372.16+1.36%+82.7%-0.73%-3.64%
'25/10/156.34-0.09-1.4%+76.5%27275.71+482.56+1.8%+86%-3.2%-9.44%
'25/10/146.43-0.07-1.08%+74.6%26793.15-130.27-0.48%+85.1%-0.6%-10.4%
'25/10/136.5-0.11-1.66%+71.7%26923.42-378.5-1.39%+82.5%-0.27%-10.8%
'25/10/096.61+0.12+1.85%+74.9%27301.92+238.24+0.88%+84.1%+0.97%-9.21%
'25/10/086.49-0.03-0.46%+74.1%27063.68-148.27-0.54%+83.1%+0.08%-9.01%
'25/10/076.52-0.01-0.15%+73.8%27211.95+450.89+1.68%+86.2%-1.83%-12.4%