≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / K線比較(日)

1210 大成

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752+0.7+1.35%1.54%52.252.852
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9411.02億1,3441.44張/筆52.451.7312.928.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6853,561萬731938張/筆51.95+0.5 (+0.97%)

連續漲跌: 連2漲  ( +1.2元 / +2.33%)

財報評分: 最新47分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1852.7+0.7+1.35%+1.35%47180.75+892.75+1.93%+1.93%-0.58%-0.58%
'26/09/1752+0.5+0.97%+2.33%46288+439.1+0.96%+2.9%+0.01%-0.57%
'26/09/1651.5-0.1-0.19%+2.13%45848.9+337.41+0.74%+3.67%-0.93%-1.54%
'26/09/1551.6-0.2-0.39%+1.74%45511.49-351.03-0.77%+2.87%+0.38%-1.14%
'26/09/1451.8-0.3-0.58%+1.15%45862.52-322.33-0.7%+2.16%+0.12%-1%
'26/09/1152.1-0.2-0.38%+0.76%46184.85-755.64-1.61%+0.51%+1.23%+0.25%
'26/09/1052.3-0.2-0.38%+0.38%46940.49-242.87-0.51%-0.01%+0.13%+0.39%
'26/09/0952.500%+0.38%47183.36+77.58+0.16%+0.16%-0.16%+0.22%
'26/09/0852.5+0.4+0.77%+1.15%47105.78-220.49-0.47%-0.31%+1.24%+1.46%
'26/09/0752.1-0.1-0.19%+0.96%47326.27+775.14+1.67%+1.35%-1.86%-0.39%
'26/09/0452.2+0.4+0.77%+1.74%46551.13+693.47+1.51%+2.89%-0.74%-1.15%
'26/09/0351.800%+1.74%45857.66-307.06-0.67%+2.2%+0.67%-0.46%
'26/09/0251.8+0.1+0.19%+1.93%46164.72-784-1.67%+0.49%+1.86%+1.44%
'26/09/0151.7+0.3+0.58%+2.53%46948.72+820.25+1.78%+2.28%-1.2%+0.25%
'26/08/3151.4-0.6-1.15%+1.35%46128.47-202.98-0.44%+1.83%-0.71%-0.49%
'26/08/2852-0.4-0.76%+0.57%46331.45+356.23+0.77%+2.62%-1.53%-2.05%
'26/08/2752.4-0.3-0.57%0%45975.22+142.6+0.31%+2.94%-0.88%-2.94%
'26/08/2652.7+0.1+0.19%+0.19%45832.62+663.16+1.47%+4.45%-1.28%-4.26%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2552.600%+0.19%45169.46+407.14+0.91%+5.4%-0.91%-5.21%
'26/08/2452.6-0.5-0.94%-0.75%44762.32-461.97-1.02%+4.33%+0.08%-5.08%
'26/08/2153.1+0.5+0.95%+0.19%45224.29+290.55+0.65%+5%+0.3%-4.81%
'26/08/2052.6-0.2-0.38%-0.19%44933.74+214.39+0.48%+5.5%-0.86%-5.69%
'26/08/1952.8-0.2-0.38%-0.57%44719.35-589.33-1.3%+4.13%+0.92%-4.7%
'26/08/1853+1+1.92%+1.35%45308.68-548.59-1.2%+2.89%+3.12%-1.54%
'26/08/1752+0.1+0.19%+1.54%45857.27+46.26+0.1%+2.99%+0.09%-1.45%
'26/08/1451.9-0.5-0.95%+0.57%45811.01-210.47-0.46%+2.52%-0.49%-1.95%
'26/08/1352.4-0.6-1.13%-0.57%46021.48+503.41+1.11%+3.65%-2.24%-4.22%
'26/08/1253-0.9-1.67%-2.23%45518.07+397.35+0.88%+4.57%-2.55%-6.79%
'26/08/1153.9+0.7+1.32%-0.94%45120.72+191.96+0.43%+5.01%+0.89%-5.95%
'26/08/1053.2+0.5+0.95%0%44928.76+702.85+1.59%+6.68%-0.64%-6.68%
'26/08/0752.7+0.5+0.96%+0.96%44225.91-170.79-0.38%+6.27%+1.34%-5.31%
'26/08/0655.2+0.2+0.36%+1.27%44396.7-214.9-0.48%+5.76%+0.84%-4.49%
'26/08/0555-0.5-0.9%+0.36%44611.6+1250.94+2.88%+8.81%-3.78%-8.45%
'26/08/0455.5-0.5-0.89%-0.54%43360.66-25.75-0.06%+8.75%-0.83%-9.28%
'26/08/035600%-0.54%43386.41+266.66+0.62%+9.42%-0.62%-9.95%
'26/07/3156-1.4-2.44%-2.96%43119.75+3186.45+7.98%+18.1%-10.4%-21.1%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3057.4+0.2+0.35%-2.62%39933.3-105.88-0.26%+17.8%+0.61%-20.5%
'26/07/2957.2-0.3-0.52%-3.13%40039.18-1564.18-3.76%+13.4%+3.24%-16.5%
'26/07/2857.5-0.6-1.03%-4.13%41603.36-2030.83-4.65%+8.13%+3.62%-12.3%
'26/07/2758.1+0.3+0.52%-3.63%43634.19-20.65-0.05%+8.08%+0.57%-11.7%
'26/07/2457.8+0.9+1.58%-2.11%43654.84-1195.97-2.67%+5.19%+4.25%-7.3%
'26/07/2356.9-0.1-0.18%-2.28%44850.81+25.03+0.06%+5.25%-0.24%-7.53%
'26/07/2257-0.5-0.87%-3.13%44825.78+592.91+1.34%+6.66%-2.21%-9.79%
'26/07/2157.5-0.2-0.35%-3.47%44232.87+1783.17+4.2%+11.1%-4.55%-14.6%
'26/07/2057.7-0.2-0.35%-3.8%42449.7-221.57-0.52%+10.6%+0.17%-14.4%
'26/07/1757.9-0.8-1.36%-5.11%42671.27-2953.71-6.47%+3.41%+5.11%-8.52%
'26/07/1658.7+0.7+1.21%-3.97%45624.98-6.61-0.01%+3.39%+1.22%-7.36%
'26/07/1558+0.9+1.58%-2.45%45631.59+893.64+2%+5.46%-0.42%-7.91%
'26/07/1457.1-0.8-1.38%-3.8%44737.95-642.57-1.42%+3.97%+0.04%-7.77%
'26/07/1357.9+0.9+1.58%-2.28%45380.52+25.91+0.06%+4.03%+1.52%-6.31%
'26/07/0957+0.1+0.18%-2.11%45354.61-379.8-0.83%+3.16%+1.01%-5.27%
'26/07/0856.9-1.4-2.4%-4.46%45734.41+255.3+0.56%+3.74%-2.96%-8.2%
'26/07/0758.3-0.5-0.85%-5.27%45479.11-1077.28-2.31%+1.34%+1.46%-6.61%
'26/07/0658.8+0.8+1.38%-3.97%46556.39-224.23-0.48%+0.86%+1.86%-4.82%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0358+0.4+0.69%-3.3%46780.62+36.46+0.08%+0.93%+0.61%-4.23%
'26/07/0257.6+1.8+3.23%-0.18%46744.16-274.83-0.58%+0.34%+3.81%-0.52%
'26/07/0155.8+0.3+0.54%+0.36%47018.99+893.08+1.94%+2.29%-1.4%-1.93%
'26/06/3055.5+0.3+0.54%+0.91%46125.91+1126.01+2.5%+4.85%-1.96%-3.94%
'26/06/2955.200%+0.91%44999.9+428.14+0.96%+5.85%-0.96%-4.95%
'26/06/2655.2-0.5-0.9%0%44571.76-1683.5-3.64%+2%+2.74%-2%
'26/06/2555.7+0.9+1.64%+1.64%46255.26+211.66+0.46%+2.47%+1.18%-0.83%
'26/06/2454.8+0.2+0.37%+2.01%46043.6-1057.05-2.24%+0.17%+2.61%+1.84%
'26/06/2354.6-0.1-0.18%+1.83%47100.65-640.86-1.34%-1.17%+1.16%+3%
'26/06/2254.700%+1.83%47741.51+1276.31+2.75%+1.54%-2.75%+0.29%
'26/06/1854.7-0.4-0.73%+1.09%46465.2+587.81+1.28%+2.84%-2.01%-1.75%
'26/06/1755.1-0.5-0.9%+0.18%45877.39+68.2+0.15%+2.99%-1.05%-2.81%
'26/06/1655.6-0.2-0.36%-0.18%45809.19+412.2+0.91%+3.93%-1.27%-4.11%
'26/06/1555.8+0.5+0.9%+0.72%45396.99+1227.95+2.78%+6.82%-1.88%-6.1%
'26/06/1255.3-0.4-0.72%0%44169.04+1019.58+2.36%+9.34%-3.08%-9.34%
'26/06/1155.7+0.3+0.54%+0.54%43149.46-76.08-0.18%+9.15%+0.72%-8.61%
'26/06/1055.4+0.9+1.65%+2.2%43225.54-1478.9-3.31%+5.54%+4.96%-3.34%
'26/06/0954.5+0.5+0.93%+3.15%44704.44+1201.66+2.76%+8.45%-1.83%-5.31%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0854-0.4-0.74%+2.39%43502.78-1568.16-3.48%+4.68%+2.74%-2.29%
'26/06/0554.4+0.2+0.37%+2.77%45070.94-606.52-1.33%+3.29%+1.7%-0.52%
'26/06/0454.2+0.5+0.93%+3.72%45677.46-781.7-1.68%+1.55%+2.61%+2.17%
'26/06/0353.7+0.9+1.7%+5.49%46459.16+901.85+1.98%+3.56%-0.28%+1.93%
'26/06/0252.8+0.3+0.57%+6.1%45557.31+219.4+0.48%+4.06%+0.09%+2.03%
'26/06/0152.5-0.1-0.19%+5.89%45337.91+604.97+1.35%+5.47%-1.54%+0.42%
'26/05/2952.6+0.8+1.54%+7.53%44732.94+1096.5+2.51%+8.12%-0.97%-0.59%
'26/05/2851.8+0.1+0.19%+7.74%43636.44-620.36-1.4%+6.61%+1.59%+1.13%
'26/05/2751.7-0.4-0.77%+6.91%44256.8+731.43+1.68%+8.4%-2.45%-1.49%
'26/05/2652.100%+6.91%43525.37-119.03-0.27%+8.1%+0.27%-1.19%
'26/05/2552.1-0.3-0.57%+6.3%43644.4+1376.43+3.26%+11.6%-3.83%-5.33%
'26/05/2252.4-0.5-0.95%+5.29%42267.97+899.76+2.18%+14.1%-3.13%-8.76%
'26/05/2152.9-0.1-0.19%+5.09%41368.21+1347.39+3.37%+17.9%-3.56%-12.8%
'26/05/2053-0.5-0.93%+4.11%40020.82-154.74-0.39%+17.4%-0.54%-13.3%
'26/05/1953.5+0.7+1.33%+5.49%40175.56-716.26-1.75%+15.4%+3.08%-9.89%
'26/05/1852.8-0.1-0.19%+5.29%40891.82-280.54-0.68%+14.6%+0.49%-9.3%
'26/05/1552.9+0.3+0.57%+5.89%41172.36-579.39-1.39%+13%+1.96%-7.11%
'26/05/1452.6+0.3+0.57%+6.5%41751.75+377.25+0.91%+14%-0.34%-7.53%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1352.3+0.2+0.38%+6.91%41374.5-523.82-1.25%+12.6%+1.63%-5.7%
'26/05/1252.1-0.2-0.38%+6.5%41898.32+108.26+0.26%+12.9%-0.64%-6.4%
'26/05/1152.3-0.6-1.13%+5.29%41790.06+186.12+0.45%+13.4%-1.58%-8.11%
'26/05/0852.9+0.6+1.15%+6.5%41603.94-329.84-0.79%+12.5%+1.94%-6.01%
'26/05/0752.3+0.3+0.58%+7.12%41933.78+794.93+1.93%+14.7%-1.35%-7.57%
'26/05/0652-0.4-0.76%+6.3%41138.85+369.56+0.91%+15.7%-1.67%-9.43%
'26/05/0552.4-0.2-0.38%+5.89%40769.29+64.15+0.16%+15.9%-0.54%-10%
'26/05/0452.6-0.8-1.5%+4.31%40705.14+1778.51+4.57%+21.2%-6.07%-16.9%
'26/04/3053.4-0.3-0.56%+3.72%38926.63-376.87-0.96%+20%+0.4%-16.3%
'26/04/2953.7-0.4-0.74%+2.96%39303.5-218.23-0.55%+19.4%-0.19%-16.4%
'26/04/2854.1+0.4+0.74%+3.72%39521.73-94.9-0.24%+19.1%+0.98%-15.4%
'26/04/2753.7+0.6+1.13%+4.9%39616.63+684.23+1.76%+21.2%-0.63%-16.3%
'26/04/2453.1-0.5-0.93%+3.92%38932.4+1218.25+3.23%+25.1%-4.16%-21.2%
'26/04/2353.6-0.5-0.92%+2.96%37714.15-164.32-0.43%+24.6%-0.49%-21.6%
'26/04/2254.100%+2.96%37878.47+273.36+0.73%+25.5%-0.73%-22.5%
'26/04/2154.1-0.9-1.64%+1.27%37605.11+646.31+1.75%+27.7%-3.39%-26.4%
'26/04/2055+0.8+1.48%+2.77%36958.8+154.46+0.42%+28.2%+1.06%-25.4%
'26/04/1754.2-0.6-1.09%+1.64%36804.34-327.68-0.88%+27.1%-0.21%-25.4%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1654.800%+1.64%37132.02+409.88+1.12%+28.5%-1.12%-26.8%
'26/04/1554.8+0.6+1.11%+2.77%36722.14+426.02+1.17%+30%-0.06%-27.2%
'26/04/1454.2-0.9-1.63%+1.09%36296.12+838.83+2.37%+33.1%-4%-32%
'26/04/1355.1+0.8+1.47%+2.58%35457.29+39.46+0.11%+33.2%+1.36%-30.6%
'26/04/1054.3-0.1-0.18%+2.39%35417.83+556.67+1.6%+35.3%-1.78%-32.9%
'26/04/0954.4-0.1-0.18%+2.2%34861.16+99.78+0.29%+35.7%-0.47%-33.5%
'26/04/0854.5-0.4-0.73%+1.46%34761.38+1531.56+4.61%+42%-5.34%-40.5%
'26/04/0754.9+0.2+0.37%+1.83%33229.82+657.39+2.02%+44.8%-1.65%-43%
'26/04/0254.7+0.1+0.18%+2.01%32572.43-602.39-1.82%+42.2%+2%-40.2%
'26/04/0154.6+0.3+0.55%+2.58%33174.82+1451.83+4.58%+48.7%-4.03%-46.1%
'26/03/3154.3-0.2-0.37%+2.2%31722.99-795.17-2.45%+45.1%+2.08%-42.9%
'26/03/3054.5+0.2+0.37%+2.58%32518.16-594.43-1.8%+42.5%+2.17%-39.9%
'26/03/2754.3+0.3+0.56%+3.15%33112.59-225.03-0.68%+41.5%+1.24%-38.4%
'26/03/2654+0.2+0.37%+3.53%33337.62-101.49-0.3%+41.1%+0.67%-37.6%
'26/03/2553.8-0.1-0.19%+3.34%33439.11+826.87+2.54%+44.7%-2.73%-41.3%
'26/03/2453.9-0.1-0.19%+3.15%32612.24-110.26-0.34%+44.2%+0.15%-41%
'26/03/2354+0.2+0.37%+3.53%32722.5-821.38-2.45%+40.7%+2.82%-37.1%
'26/03/2053.8+0.7+1.32%+4.9%33543.88-145.8-0.43%+40%+1.75%-35.1%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1953.1-0.4-0.75%+4.11%33689.68-658.9-1.92%+37.4%+1.17%-33.2%
'26/03/1853.5-0.6-1.11%+2.96%34348.58+512.01+1.51%+39.4%-2.62%-36.5%
'26/03/1754.1+0.4+0.74%+3.72%33836.57+494.06+1.48%+41.5%-0.74%-37.8%
'26/03/1653.7+0.8+1.51%+5.29%33342.51-57.81-0.17%+41.3%+1.68%-36%
'26/03/1352.900%+5.29%33400.32-181.54-0.54%+40.5%+0.54%-35.2%
'26/03/1252.9+1.2+2.32%+7.74%33581.86-532.33-1.56%+38.3%+3.88%-30.6%
'26/03/1151.7+0.3+0.58%+8.37%34114.19+1342.32+4.1%+44%-3.52%-35.6%
'26/03/1051.4+0.1+0.19%+8.58%32771.87+661.45+2.06%+46.9%-1.87%-38.4%
'26/03/0951.300%+8.58%32110.42-1489.12-4.43%+40.4%+4.43%-31.8%
'26/03/0651.3+0.9+1.79%+10.5%33599.54-73.4-0.22%+40.1%+2.01%-29.6%
'26/03/0550.400%+10.5%33672.94+844.06+2.57%+43.7%-2.57%-33.2%
'26/03/0450.4-0.8-1.56%+8.79%32828.88-1494.77-4.35%+37.5%+2.79%-28.7%
'26/03/0351.2-0.2-0.39%+8.37%34323.65-771.44-2.2%+34.4%+1.81%-26.1%
'26/03/0251.4+0.5+0.98%+9.43%35095.09-319.4-0.9%+33.2%+1.88%-23.8%
'26/02/2650.9-0.2-0.39%+9%35414.49+1.420%+33.2%-0.39%-24.2%
'26/02/2551.1-0.2-0.39%+8.58%35413.07+712.25+2.05%+36%-2.44%-27.4%
'26/02/2451.3-0.3-0.58%+7.95%34700.82+927.56+2.75%+39.7%-3.33%-31.8%
'26/02/2351.6+0.2+0.39%+8.37%33773.26+167.55+0.5%+40.4%-0.11%-32%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1151.4+0.5+0.98%+9.43%33605.71+532.74+1.61%+42.7%-0.63%-33.2%
'26/02/1050.9+0.2+0.39%+9.86%33072.97+668.35+2.06%+45.6%-1.67%-35.7%
'26/02/0950.7-0.2-0.39%+9.43%32404.62+621.7+1.96%+48.4%-2.35%-39%
'26/02/0650.9-0.4-0.78%+8.58%31782.92-18.35-0.06%+48.4%-0.72%-39.8%
'26/02/0551.3+0.3+0.59%+9.22%31801.27-488.54-1.51%+46.1%+2.1%-36.9%
'26/02/0451+0.3+0.59%+9.86%32289.81+94.45+0.29%+46.5%+0.3%-36.7%
'26/02/0350.700%+9.86%32195.36+571.33+1.81%+49.2%-1.81%-39.3%
'26/02/0250.7-0.2-0.39%+9.43%31624.03-439.72-1.37%+47.1%+0.98%-37.7%
'26/01/3050.9-0.8-1.55%+7.74%32063.75-472.52-1.45%+45%-0.1%-37.3%
'26/01/2951.7+0.2+0.39%+8.16%32536.27-267.55-0.82%+43.8%+1.21%-35.7%
'26/01/2851.5-0.2-0.39%+7.74%32803.82+485.9+1.5%+46%-1.89%-38.3%
'26/01/2751.7-0.6-1.15%+6.5%32317.92+253.4+0.79%+47.1%-1.94%-40.6%
'26/01/2652.300%+6.5%32064.52+103.01+0.32%+47.6%-0.32%-41.1%
'26/01/2352.3-0.1-0.19%+6.3%31961.51+215.43+0.68%+48.6%-0.87%-42.3%
'26/01/2252.4+0.2+0.38%+6.7%31746.08+499.71+1.6%+51%-1.22%-44.3%
'26/01/2152.2+0.1+0.19%+6.91%31246.37-513.62-1.62%+48.6%+1.81%-41.6%
'26/01/2052.1-0.2-0.38%+6.5%31759.99+120.7+0.38%+49.1%-0.76%-42.6%
'26/01/1952.3+0.1+0.19%+6.7%31639.29+230.59+0.73%+50.2%-0.54%-43.5%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1652.2-0.2-0.38%+6.3%31408.7+598.12+1.94%+53.1%-2.32%-46.8%
'26/01/1552.4+0.6+1.16%+7.53%30810.58-131.2-0.42%+52.5%+1.58%-45%
'26/01/1451.8+0.1+0.19%+7.74%30941.78+234.56+0.76%+53.6%-0.57%-45.9%
'26/01/1351.7+0.1+0.19%+7.95%30707.22+139.93+0.46%+54.4%-0.27%-46.4%
'26/01/1251.6+0.4+0.78%+8.79%30567.29+278.33+0.92%+55.8%-0.14%-47%
'26/01/0951.2-0.1-0.19%+8.58%30288.96-71.59-0.24%+55.4%+0.05%-46.8%
'26/01/0851.3-0.1-0.19%+8.37%30360.55-74.92-0.25%+55%+0.06%-46.7%
'26/01/0751.4+0.2+0.39%+8.79%30435.47-140.83-0.46%+54.3%+0.85%-45.5%
'26/01/0651.2-0.2-0.39%+8.37%30576.3+471.26+1.57%+56.7%-1.96%-48.4%
'26/01/0551.4+0.1+0.19%+8.58%30105.04+755.23+2.57%+60.8%-2.38%-52.2%
'26/01/0251.3+0.4+0.79%+9.43%29349.81+386.21+1.33%+62.9%-0.54%-53.5%
'25/12/3150.9-0.1-0.2%+9.22%28963.6+256.47+0.89%+64.4%-1.09%-55.1%
'25/12/3051-0.4-0.78%+8.37%28707.13-103.76-0.36%+63.8%-0.42%-55.4%
'25/12/2951.4+0.7+1.38%+9.86%28810.89+254.87+0.89%+65.2%+0.49%-55.4%
'25/12/2650.7-0.2-0.39%+9.43%28556.02+184.04+0.65%+66.3%-1.04%-56.9%
'25/12/2450.900%+9.43%28371.98+61.51+0.22%+66.7%-0.22%-57.2%
'25/12/2350.9-0.2-0.39%+9%28310.47+160.83+0.57%+67.6%-0.96%-58.6%
'25/12/2251.1-0.5-0.97%+7.95%28149.64+453.29+1.64%+70.4%-2.61%-62.4%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1951.6+1+1.98%+10.1%27696.35+227.82+0.83%+71.8%+1.15%-61.7%
'25/12/1850.6-0.2-0.39%+9.65%27468.53-56.64-0.21%+71.4%-0.18%-61.8%
'25/12/1750.8-0.4-0.78%+8.79%27525.17-11.49-0.04%+71.3%-0.74%-62.5%
'25/12/1651.2-0.2-0.39%+8.37%27536.66-330.28-1.19%+69.3%+0.8%-60.9%
'25/12/1551.4-0.1-0.19%+8.16%27866.94-331.08-1.17%+67.3%+0.98%-59.2%
'25/12/1251.500%+8.16%28198.02+173.27+0.62%+68.4%-0.62%-60.2%
'25/12/1151.5-0.1-0.19%+7.95%28024.75-375.98-1.32%+66.1%+1.13%-58.2%
'25/12/1051.6-0.2-0.39%+7.53%28400.73+218.13+0.77%+67.4%-1.16%-59.9%
'25/12/0951.800%+7.53%28182.6-121.18-0.43%+66.7%+0.43%-59.2%
'25/12/0851.8-0.8-1.52%+5.89%28303.78+322.89+1.15%+68.6%-2.67%-62.7%
'25/12/0552.6+0.3+0.57%+6.5%27980.89+185.18+0.67%+69.7%-0.1%-63.2%
'25/12/0452.3-0.1-0.19%+6.3%27795.71+2.67+0.01%+69.8%-0.2%-63.5%
'25/12/0352.4-0.3-0.57%+5.69%27793.04+228.77+0.83%+71.2%-1.4%-65.5%
'25/12/0252.7+0.2+0.38%+6.1%27564.27+221.74+0.81%+72.6%-0.43%-66.5%
'25/12/0152.5+0.5+0.96%+7.12%27342.53-283.95-1.03%+70.8%+1.99%-63.7%
'25/11/285200%+7.12%27626.48+71.95+0.26%+71.2%-0.26%-64.1%
'25/11/2752-0.3-0.57%+6.5%27554.53+144.99+0.53%+72.1%-1.1%-65.6%
'25/11/2652.3+0.5+0.97%+7.53%27409.54+497.37+1.85%+75.3%-0.88%-67.8%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2551.8+0.3+0.58%+8.16%26912.17+407.93+1.54%+78%-0.96%-69.9%
'25/11/2451.5+0.4+0.78%+9%26504.24+69.3+0.26%+78.5%+0.52%-69.5%
'25/11/2151.1-0.6-1.16%+7.74%26434.94-991.42-3.61%+72%+2.45%-64.3%
'25/11/2051.7+0.7+1.37%+9.22%27426.36+846.24+3.18%+77.5%-1.81%-68.3%
'25/11/1951-0.8-1.54%+7.53%26580.12-176-0.66%+76.3%-0.88%-68.8%
'25/11/1851.8-0.6-1.15%+6.3%26756.12-691.19-2.52%+71.9%+1.37%-65.6%
'25/11/1752.4-0.1-0.19%+6.1%27447.31+49.81+0.18%+72.2%-0.37%-66.1%
'25/11/1452.5-0.2-0.38%+5.69%27397.5-506.06-1.81%+69.1%+1.43%-63.4%
'25/11/1352.7-0.6-1.13%+4.5%27903.56-43.53-0.16%+68.8%-0.97%-64.3%
'25/11/1253.3+0.5+0.95%+5.49%27947.09+162.14+0.58%+69.8%+0.37%-64.3%
'25/11/1152.8-0.2-0.38%+5.09%27784.95-84.56-0.3%+69.3%-0.08%-64.2%
'25/11/1053-0.7-1.3%+3.72%27869.51+218.1+0.79%+70.6%-2.09%-66.9%
'25/11/0753.700%+3.72%27651.41-248.04-0.89%+69.1%+0.89%-65.4%
'25/11/0653.7+0.1+0.19%+3.92%27899.45+182.39+0.66%+70.2%-0.47%-66.3%
'25/11/0553.600%+3.92%27717.06-399.5-1.42%+67.8%+1.42%-63.9%
'25/11/0453.6+0.9+1.71%+5.69%28116.56-218.03-0.77%+66.5%+2.48%-60.8%
'25/11/0352.7+0.7+1.35%+7.12%28334.59+101.24+0.36%+67.1%+0.99%-60%
'25/10/315200%+7.12%28233.35-54.18-0.19%+66.8%+0.19%-59.7%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3052-0.2-0.38%+6.7%28287.53-7.21-0.03%+66.7%-0.35%-60%
'25/10/2952.2-1-1.88%+4.7%28294.74+345.63+1.24%+68.8%-3.12%-64.1%
'25/10/2853.2-1.6-2.92%+1.64%27949.11-44.52-0.16%+68.5%-2.76%-66.9%
'25/10/2754.8+0.6+1.11%+2.77%27993.63+461.37+1.68%+71.4%-0.57%-68.6%
'25/10/2354.2-1.3-2.34%+0.36%27532.26-116.65-0.42%+70.6%-1.92%-70.3%
'25/10/2255.5+3.9+7.56%+7.95%27648.91-103.5-0.37%+70%+7.93%-62.1%
'25/10/2151.600%+7.95%27752.41+63.78+0.23%+70.4%-0.23%-62.5%
'25/10/2051.6+0.1+0.19%+8.16%27688.63+386.26+1.41%+72.8%-1.22%-64.7%
'25/10/1751.500%+8.16%27302.37-345.5-1.25%+70.6%+1.25%-62.5%
'25/10/1651.5-0.8-1.53%+6.5%27647.87+372.16+1.36%+73%-2.89%-66.5%
'25/10/1552.3+0.7+1.36%+7.95%27275.71+482.56+1.8%+76.1%-0.44%-68.1%
'25/10/1451.6+0.2+0.39%+8.37%26793.15-130.27-0.48%+75.2%+0.87%-66.9%
'25/10/1351.400%+8.37%26923.42-378.5-1.39%+72.8%+1.39%-64.4%
'25/10/0951.4+0.2+0.39%+8.79%27301.92+238.24+0.88%+74.3%-0.49%-65.5%
'25/10/0851.2-0.1-0.19%+8.58%27063.68-148.27-0.54%+73.4%+0.35%-64.8%
'25/10/0751.300%+8.58%27211.95+450.89+1.68%+76.3%-1.68%-67.7%
'25/10/0351.3+0.2+0.39%+9%26761.06+382.67+1.45%+78.9%-1.06%-69.9%
'25/10/0251.1-0.2-0.39%+8.58%26378.39+395.48+1.52%+81.6%-1.91%-73%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0151.3-0.5-0.97%+7.53%25982.91+162.37+0.63%+82.7%-1.6%-75.2%
'25/09/3051.8+0.1+0.19%+7.74%25820.54+240.22+0.94%+84.4%-0.75%-76.7%
'25/09/2651.7-0.5-0.96%+6.7%25580.32-443.53-1.7%+81.3%+0.74%-74.6%
'25/09/2552.2+0.2+0.38%+7.12%26023.85-172.88-0.66%+80.1%+1.04%-73%
'25/09/245200%+7.12%26196.73-50.64-0.19%+79.8%+0.19%-72.6%
'25/09/2352-0.7-1.33%+5.69%26247.37+366.77+1.42%+82.3%-2.75%-76.6%
'25/09/2252.7-0.2-0.38%+5.29%25880.6+302.23+1.18%+84.5%-1.56%-79.2%