≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / K線比較(日)

1203 味王

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9543.35+2.6+6%10.03%43.4546.8542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27118.5萬56482股/筆43.911.6821.881.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1355.78萬34380張/筆43.21+1.1 (+2.6%)

連續漲跌: 連2漲  ( +3.7元 / +8.76%)

財報評分: 最新62分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

• 代重要子公司台味股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

• 味王2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1845.95+2.6+6%+6%47180.75+892.75+1.93%+1.93%+4.07%+4.07%
'26/09/1743.35+1.1+2.6%+8.76%46288+439.1+0.96%+2.9%+1.64%+5.85%
'26/09/1642.25-0.4-0.94%+7.74%45848.9+337.41+0.74%+3.67%-1.68%+4.07%
'26/09/1542.65-0.55-1.27%+6.37%45511.49-351.03-0.77%+2.87%-0.5%+3.49%
'26/09/1443.2-0.5-1.14%+5.15%45862.52-322.33-0.7%+2.16%-0.44%+2.99%
'26/09/1143.7-1.2-2.67%+2.34%46184.85-755.64-1.61%+0.51%-1.06%+1.83%
'26/09/1044.9+0.3+0.67%+3.03%46940.49-242.87-0.51%-0.01%+1.18%+3.03%
'26/09/0944.6-1.25-2.73%+0.22%47183.36+77.58+0.16%+0.16%-2.89%+0.06%
'26/09/0845.85+0.7+1.55%+1.77%47105.78-220.49-0.47%-0.31%+2.02%+2.08%
'26/09/0745.15+0.45+1.01%+2.8%47326.27+775.14+1.67%+1.35%-0.66%+1.44%
'26/09/0444.7+1.5+3.47%+6.37%46551.13+693.47+1.51%+2.89%+1.96%+3.48%
'26/09/0343.2-0.15-0.35%+6%45857.66-307.06-0.67%+2.2%+0.32%+3.8%
'26/09/0244.35+0.05+0.11%+5.98%46164.72-784-1.67%+0.49%+1.78%+5.49%
'26/09/0144.3+0.2+0.45%+6.46%46948.72+820.25+1.78%+2.28%-1.33%+4.18%
'26/08/3144.1-1.1-2.43%+3.87%46128.47-202.98-0.44%+1.83%-1.99%+2.04%
'26/08/2845.2-0.8-1.74%+2.07%46331.45+356.23+0.77%+2.62%-2.51%-0.56%
'26/08/2746-0.9-1.92%+0.11%45975.22+142.6+0.31%+2.94%-2.23%-2.83%
'26/08/2646.9+2.35+5.27%+5.39%45832.62+663.16+1.47%+4.45%+3.8%+0.93%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2544.55+0.15+0.34%+5.74%45169.46+407.14+0.91%+5.4%-0.57%+0.34%
'26/08/2444.4-0.55-1.22%+4.45%44762.32-461.97-1.02%+4.33%-0.2%+0.12%
'26/08/2144.95+0.6+1.35%+5.86%45224.29+290.55+0.65%+5%+0.7%+0.86%
'26/08/2044.35+1.55+3.62%+9.7%44933.74+214.39+0.48%+5.5%+3.14%+4.19%
'26/08/1942.8-0.9-2.06%+7.44%44719.35-589.33-1.3%+4.13%-0.76%+3.31%
'26/08/1843.7-1.45-3.21%+3.99%45308.68-548.59-1.2%+2.89%-2.01%+1.1%
'26/08/1745.15+0.7+1.57%+5.62%45857.27+46.26+0.1%+2.99%+1.47%+2.63%
'26/08/1444.45-1.55-3.37%+2.07%45811.01-210.47-0.46%+2.52%-2.91%-0.45%
'26/08/1346+0.1+0.22%+2.29%46021.48+503.41+1.11%+3.65%-0.89%-1.37%
'26/08/1245.9-0.05-0.11%+2.18%45518.07+397.35+0.88%+4.57%-0.99%-2.39%
'26/08/1145.95-0.2-0.43%+1.73%45120.72+191.96+0.43%+5.01%-0.86%-3.28%
'26/08/1046.15-1.5-3.15%-1.47%44928.76+702.85+1.59%+6.68%-4.74%-8.15%
'26/08/0747.65+0.15+0.32%-1.16%44225.91-170.79-0.38%+6.27%+0.7%-7.43%
'26/08/0647.5-0.3-0.63%-1.78%44396.7-214.9-0.48%+5.76%-0.15%-7.54%
'26/08/0547.8-0.65-1.34%-3.1%44611.6+1250.94+2.88%+8.81%-4.22%-11.9%
'26/08/0448.45+0.1+0.21%-2.9%43360.66-25.75-0.06%+8.75%+0.27%-11.6%
'26/08/0348.35-0.6-1.23%-4.09%43386.41+266.66+0.62%+9.42%-1.85%-13.5%
'26/07/3148.9500%-4.09%43119.75+3186.45+7.98%+18.1%-7.98%-22.2%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3048.95-1-2%-6.01%39933.3-105.88-0.26%+17.8%-1.74%-23.8%
'26/07/2949.95+1.8+3.74%-2.49%40039.18-1564.18-3.76%+13.4%+7.5%-15.9%
'26/07/2848.15+0.95+2.01%-0.53%41603.36-2030.83-4.65%+8.13%+6.66%-8.66%
'26/07/2747.2+0.3+0.64%+0.11%43634.19-20.65-0.05%+8.08%+0.69%-7.97%
'26/07/2446.9-0.3-0.64%-0.53%43654.84-1195.97-2.67%+5.19%+2.03%-5.72%
'26/07/2347.2+0.75+1.61%+1.08%44850.81+25.03+0.06%+5.25%+1.55%-4.18%
'26/07/2246.45-0.9-1.9%-0.84%44825.78+592.91+1.34%+6.66%-3.24%-7.51%
'26/07/2147.35+0.25+0.53%-0.32%44232.87+1783.17+4.2%+11.1%-3.67%-11.5%
'26/07/2047.1+1.15+2.5%+2.18%42449.7-221.57-0.52%+10.6%+3.02%-8.39%
'26/07/1745.95+0.95+2.11%+4.33%42671.27-2953.71-6.47%+3.41%+8.58%+0.92%
'26/07/1645+0.15+0.33%+4.68%45624.98-6.61-0.01%+3.39%+0.34%+1.29%
'26/07/1544.85+0.65+1.47%+6.22%45631.59+893.64+2%+5.46%-0.53%+0.76%
'26/07/1444.2+1.35+3.15%+9.57%44737.95-642.57-1.42%+3.97%+4.57%+5.6%
'26/07/1342.85-0.3-0.7%+8.81%45380.52+25.91+0.06%+4.03%-0.76%+4.78%
'26/07/0943.15-0.25-0.58%+8.18%45354.61-379.8-0.83%+3.16%+0.25%+5.02%
'26/07/0843.4+0.5+1.17%+9.44%45734.41+255.3+0.56%+3.74%+0.61%+5.7%
'26/07/0742.900%+9.44%45479.11-1077.28-2.31%+1.34%+2.31%+8.1%
'26/07/0642.9-0.45-1.04%+8.3%46556.39-224.23-0.48%+0.86%-0.56%+7.45%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0343.35+0.25+0.58%+8.93%46780.62+36.46+0.08%+0.93%+0.5%+8%
'26/07/0243.1-0.45-1.03%+7.81%46744.16-274.83-0.58%+0.34%-0.45%+7.46%
'26/07/0143.55+0.05+0.11%+7.93%47018.99+893.08+1.94%+2.29%-1.83%+5.64%
'26/06/3043.5+0.4+0.93%+8.93%46125.91+1126.01+2.5%+4.85%-1.57%+4.09%
'26/06/2943.1+0.6+1.41%+10.5%44999.9+428.14+0.96%+5.85%+0.45%+4.62%
'26/06/2642.5-0.35-0.82%+9.57%44571.76-1683.5-3.64%+2%+2.82%+7.57%
'26/06/2542.85-0.6-1.38%+8.06%46255.26+211.66+0.46%+2.47%-1.84%+5.59%
'26/06/2443.4500%+8.06%46043.6-1057.05-2.24%+0.17%+2.24%+7.89%
'26/06/2343.45+0.65+1.52%+9.7%47100.65-640.86-1.34%-1.17%+2.86%+10.9%
'26/06/2242.8-0.2-0.47%+9.19%47741.51+1276.31+2.75%+1.54%-3.22%+7.65%
'26/06/1843-0.15-0.35%+8.81%46465.2+587.81+1.28%+2.84%-1.63%+5.97%
'26/06/1743.1500%+8.81%45877.39+68.2+0.15%+2.99%-0.15%+5.81%
'26/06/1643.15-0.5-1.15%+7.56%45809.19+412.2+0.91%+3.93%-2.06%+3.63%
'26/06/1543.65+0.85+1.99%+9.7%45396.99+1227.95+2.78%+6.82%-0.79%+2.88%
'26/06/1242.8+0.05+0.12%+9.82%44169.04+1019.58+2.36%+9.34%-2.24%+0.48%
'26/06/1142.75+1.05+2.52%+12.6%43149.46-76.08-0.18%+9.15%+2.7%+3.44%
'26/06/1041.7-0.3-0.71%+11.8%43225.54-1478.9-3.31%+5.54%+2.6%+6.25%
'26/06/0942-0.35-0.83%+10.9%44704.44+1201.66+2.76%+8.45%-3.59%+2.41%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0842.35-0.5-1.17%+9.57%43502.78-1568.16-3.48%+4.68%+2.31%+4.89%
'26/06/0542.85-0.25-0.58%+8.93%45070.94-606.52-1.33%+3.29%+0.75%+5.64%
'26/06/0443.1-0.95-2.16%+6.58%45677.46-781.7-1.68%+1.55%-0.48%+5.03%
'26/06/0344.05-0.1-0.23%+6.34%46459.16+901.85+1.98%+3.56%-2.21%+2.78%
'26/06/0244.15+0.5+1.15%+7.56%45557.31+219.4+0.48%+4.06%+0.67%+3.5%
'26/06/0143.65+0.1+0.23%+7.81%45337.91+604.97+1.35%+5.47%-1.12%+2.34%
'26/05/2943.55+0.55+1.28%+9.19%44732.94+1096.5+2.51%+8.12%-1.23%+1.06%
'26/05/2843+0.3+0.7%+9.95%43636.44-620.36-1.4%+6.61%+2.1%+3.35%
'26/05/2742.700%+9.95%44256.8+731.43+1.68%+8.4%-1.68%+1.55%
'26/05/2642.7+0.1+0.23%+10.2%43525.37-119.03-0.27%+8.1%+0.5%+2.11%
'26/05/2542.600%+10.2%43644.4+1376.43+3.26%+11.6%-3.26%-1.41%
'26/05/2242.6-0.05-0.12%+10.1%42267.97+899.76+2.18%+14.1%-2.3%-3.97%
'26/05/2142.65+1+2.4%+12.7%41368.21+1347.39+3.37%+17.9%-0.97%-5.17%
'26/05/2041.65+0.9+2.21%+15.2%40020.82-154.74-0.39%+17.4%+2.6%-2.22%
'26/05/1940.7500%+15.2%40175.56-716.26-1.75%+15.4%+1.75%-0.16%
'26/05/1840.75-1.8-4.23%+10.3%40891.82-280.54-0.68%+14.6%-3.55%-4.25%
'26/05/1542.55-0.1-0.23%+10.1%41172.36-579.39-1.39%+13%+1.16%-2.92%
'26/05/1442.65-0.2-0.47%+9.57%41751.75+377.25+0.91%+14%-1.38%-4.47%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1342.85-0.05-0.12%+9.44%41374.5-523.82-1.25%+12.6%+1.13%-3.17%
'26/05/1242.9-1.1-2.5%+6.7%41898.32+108.26+0.26%+12.9%-2.76%-6.19%
'26/05/114400%+6.7%41790.06+186.12+0.45%+13.4%-0.45%-6.7%
'26/05/0844+0.65+1.5%+8.3%41603.94-329.84-0.79%+12.5%+2.29%-4.21%
'26/05/0743.35-0.35-0.8%+7.44%41933.78+794.93+1.93%+14.7%-2.73%-7.25%
'26/05/0643.7+1+2.34%+9.95%41138.85+369.56+0.91%+15.7%+1.43%-5.77%
'26/05/0542.7-0.05-0.12%+9.82%40769.29+64.15+0.16%+15.9%-0.28%-6.08%
'26/05/0442.75-0.85-1.95%+7.68%40705.14+1778.51+4.57%+21.2%-6.52%-13.5%
'26/04/3043.6+0.15+0.35%+8.06%38926.63-376.87-0.96%+20%+1.31%-12%
'26/04/2943.45-0.5-1.14%+6.83%39303.5-218.23-0.55%+19.4%-0.59%-12.6%
'26/04/2843.95+0.85+1.97%+8.93%39521.73-94.9-0.24%+19.1%+2.21%-10.2%
'26/04/2743.1-1-2.27%+6.46%39616.63+684.23+1.76%+21.2%-4.03%-14.7%
'26/04/2444.1-0.15-0.34%+6.1%38932.4+1218.25+3.23%+25.1%-3.57%-19%
'26/04/2344.25+0.15+0.34%+6.46%37714.15-164.32-0.43%+24.6%+0.77%-18.1%
'26/04/2244.1+0.3+0.68%+7.19%37878.47+273.36+0.73%+25.5%-0.05%-18.3%
'26/04/2143.8+0.1+0.23%+7.44%37605.11+646.31+1.75%+27.7%-1.52%-20.2%
'26/04/2043.7+0.3+0.69%+8.18%36958.8+154.46+0.42%+28.2%+0.27%-20%
'26/04/1743.4+0.5+1.17%+9.44%36804.34-327.68-0.88%+27.1%+2.05%-17.6%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1642.9+0.8+1.9%+11.5%37132.02+409.88+1.12%+28.5%+0.78%-17%
'26/04/1542.1+0.25+0.6%+12.2%36722.14+426.02+1.17%+30%-0.57%-17.8%
'26/04/1441.85+0.6+1.45%+13.8%36296.12+838.83+2.37%+33.1%-0.92%-19.2%
'26/04/1341.25+0.8+1.98%+16.1%35457.29+39.46+0.11%+33.2%+1.87%-17.1%
'26/04/1040.45+0.55+1.38%+17.7%35417.83+556.67+1.6%+35.3%-0.22%-17.7%
'26/04/0939.9-0.4-0.99%+16.5%34861.16+99.78+0.29%+35.7%-1.28%-19.2%
'26/04/0840.3+0.55+1.38%+18.1%34761.38+1531.56+4.61%+42%-3.23%-23.9%
'26/04/0739.75+0.35+0.89%+19.2%33229.82+657.39+2.02%+44.8%-1.13%-25.7%
'26/04/0239.400%+19.2%32572.43-602.39-1.82%+42.2%+1.82%-23.1%
'26/04/0139.4-0.1-0.25%+18.9%33174.82+1451.83+4.58%+48.7%-4.83%-29.9%
'26/03/3139.5+0.05+0.13%+19%31722.99-795.17-2.45%+45.1%+2.58%-26.1%
'26/03/3039.45-0.1-0.25%+18.7%32518.16-594.43-1.8%+42.5%+1.55%-23.8%
'26/03/2739.5500%+18.7%33112.59-225.03-0.68%+41.5%+0.68%-22.8%
'26/03/2639.55+0.35+0.89%+19.8%33337.62-101.49-0.3%+41.1%+1.19%-21.3%
'26/03/2539.2+0.7+1.82%+21.9%33439.11+826.87+2.54%+44.7%-0.72%-22.7%
'26/03/2438.5+0.1+0.26%+22.3%32612.24-110.26-0.34%+44.2%+0.6%-21.9%
'26/03/2338.4-0.15-0.39%+21.8%32722.5-821.38-2.45%+40.7%+2.06%-18.9%
'26/03/2038.55-0.2-0.52%+21.2%33543.88-145.8-0.43%+40%-0.09%-18.9%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1938.75-0.2-0.51%+20.5%33689.68-658.9-1.92%+37.4%+1.41%-16.8%
'26/03/1838.95+0.35+0.91%+21.6%34348.58+512.01+1.51%+39.4%-0.6%-17.8%
'26/03/1738.6+0.1+0.26%+21.9%33836.57+494.06+1.48%+41.5%-1.22%-19.6%
'26/03/1638.5-0.1-0.26%+21.6%33342.51-57.81-0.17%+41.3%-0.09%-19.6%
'26/03/1338.6+0.2+0.52%+22.3%33400.32-181.54-0.54%+40.5%+1.06%-18.2%
'26/03/1238.4-0.75-1.92%+19.9%33581.86-532.33-1.56%+38.3%-0.36%-18.4%
'26/03/1139.15+0.4+1.03%+21.2%34114.19+1342.32+4.1%+44%-3.07%-22.8%
'26/03/1038.7500%+21.2%32771.87+661.45+2.06%+46.9%-2.06%-25.8%
'26/03/0938.75-1.05-2.64%+18%32110.42-1489.12-4.43%+40.4%+1.79%-22.5%
'26/03/0639.8+0.05+0.13%+18.1%33599.54-73.4-0.22%+40.1%+0.35%-22%
'26/03/0539.75-0.15-0.38%+17.7%33672.94+844.06+2.57%+43.7%-2.95%-26%
'26/03/0439.9-1.1-2.68%+14.5%32828.88-1494.77-4.35%+37.5%+1.67%-22.9%
'26/03/0341-0.35-0.85%+13.5%34323.65-771.44-2.2%+34.4%+1.35%-20.9%
'26/03/0241.35+0.1+0.24%+13.8%35095.09-319.4-0.9%+33.2%+1.14%-19.4%
'26/02/2641.25+0.25+0.61%+14.5%35414.49+1.420%+33.2%+0.61%-18.7%
'26/02/2541+0.6+1.49%+16.2%35413.07+712.25+2.05%+36%-0.56%-19.8%
'26/02/2440.4-1-2.42%+13.4%34700.82+927.56+2.75%+39.7%-5.17%-26.3%
'26/02/2341.4+1.3+3.24%+17.1%33773.26+167.55+0.5%+40.4%+2.74%-23.3%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1140.1+0.6+1.52%+18.9%33605.71+532.74+1.61%+42.7%-0.09%-23.8%
'26/02/1039.5-0.35-0.88%+17.8%33072.97+668.35+2.06%+45.6%-2.94%-27.8%
'26/02/0939.85+0.4+1.01%+19%32404.62+621.7+1.96%+48.4%-0.95%-29.4%
'26/02/0639.45-0.05-0.13%+18.9%31782.92-18.35-0.06%+48.4%-0.07%-29.5%
'26/02/0539.5-0.35-0.88%+17.8%31801.27-488.54-1.51%+46.1%+0.63%-28.3%
'26/02/0439.85+0.25+0.63%+18.6%32289.81+94.45+0.29%+46.5%+0.34%-28%
'26/02/0339.6+0.35+0.89%+19.6%32195.36+571.33+1.81%+49.2%-0.92%-29.6%
'26/02/0239.25-0.1-0.25%+19.3%31624.03-439.72-1.37%+47.1%+1.12%-27.8%
'26/01/3039.35-0.4-1.01%+18.1%32063.75-472.52-1.45%+45%+0.44%-26.9%
'26/01/2939.75-0.15-0.38%+17.7%32536.27-267.55-0.82%+43.8%+0.44%-26.2%
'26/01/2839.9+0.05+0.13%+17.8%32803.82+485.9+1.5%+46%-1.37%-28.2%
'26/01/2739.85+0.4+1.01%+19%32317.92+253.4+0.79%+47.1%+0.22%-28.1%
'26/01/2639.45-0.3-0.75%+18.1%32064.52+103.01+0.32%+47.6%-1.07%-29.5%
'26/01/2339.75+0.1+0.25%+18.4%31961.51+215.43+0.68%+48.6%-0.43%-30.2%
'26/01/2239.6500%+18.4%31746.08+499.71+1.6%+51%-1.6%-32.6%
'26/01/2139.65+0.2+0.51%+19%31246.37-513.62-1.62%+48.6%+2.13%-29.5%
'26/01/2039.45-0.05-0.13%+18.9%31759.99+120.7+0.38%+49.1%-0.51%-30.3%
'26/01/1939.5-0.1-0.25%+18.6%31639.29+230.59+0.73%+50.2%-0.98%-31.7%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1639.6-0.3-0.75%+17.7%31408.7+598.12+1.94%+53.1%-2.69%-35.5%
'26/01/1539.9+0.3+0.76%+18.6%30810.58-131.2-0.42%+52.5%+1.18%-33.9%
'26/01/1439.6-0.05-0.13%+18.4%30941.78+234.56+0.76%+53.6%-0.89%-35.2%
'26/01/1339.65+0.3+0.76%+19.3%30707.22+139.93+0.46%+54.4%+0.3%-35%
'26/01/1239.35-0.3-0.76%+18.4%30567.29+278.33+0.92%+55.8%-1.68%-37.4%
'26/01/0939.65-0.05-0.13%+18.3%30288.96-71.59-0.24%+55.4%+0.11%-37.1%
'26/01/0839.700%+18.3%30360.55-74.92-0.25%+55%+0.25%-36.8%
'26/01/0739.700%+18.3%30435.47-140.83-0.46%+54.3%+0.46%-36%
'26/01/0639.7+0.05+0.13%+18.4%30576.3+471.26+1.57%+56.7%-1.44%-38.3%
'26/01/0539.65-0.1-0.25%+18.1%30105.04+755.23+2.57%+60.8%-2.82%-42.6%
'26/01/0239.7500%+18.1%29349.81+386.21+1.33%+62.9%-1.33%-44.8%
'25/12/3139.75-0.3-0.75%+17.2%28963.6+256.47+0.89%+64.4%-1.64%-47.1%
'25/12/3040.05-0.1-0.25%+16.9%28707.13-103.76-0.36%+63.8%+0.11%-46.8%
'25/12/2940.15+0.4+1.01%+18.1%28810.89+254.87+0.89%+65.2%+0.12%-47.1%
'25/12/2639.75+0.35+0.89%+19.2%28556.02+184.04+0.65%+66.3%+0.24%-47.1%
'25/12/2439.4-0.1-0.25%+18.9%28371.98+61.51+0.22%+66.7%-0.47%-47.8%
'25/12/2339.500%+18.9%28310.47+160.83+0.57%+67.6%-0.57%-48.7%
'25/12/2239.5-0.3-0.75%+18%28149.64+453.29+1.64%+70.4%-2.39%-52.4%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1939.8-0.1-0.25%+17.7%27696.35+227.82+0.83%+71.8%-1.08%-54.1%
'25/12/1839.9+0.45+1.14%+19%27468.53-56.64-0.21%+71.4%+1.35%-52.4%
'25/12/1739.45-0.05-0.13%+18.9%27525.17-11.49-0.04%+71.3%-0.09%-52.5%
'25/12/1639.5-0.2-0.5%+18.3%27536.66-330.28-1.19%+69.3%+0.69%-51%
'25/12/1539.7-0.1-0.25%+18%27866.94-331.08-1.17%+67.3%+0.92%-49.4%
'25/12/1239.8+0.15+0.38%+18.4%28198.02+173.27+0.62%+68.4%-0.24%-49.9%
'25/12/1139.6500%+18.4%28024.75-375.98-1.32%+66.1%+1.32%-47.7%
'25/12/1039.65-0.3-0.75%+17.5%28400.73+218.13+0.77%+67.4%-1.52%-49.9%
'25/12/0939.95-0.05-0.12%+17.4%28182.6-121.18-0.43%+66.7%+0.31%-49.3%
'25/12/0840+0.1+0.25%+17.7%28303.78+322.89+1.15%+68.6%-0.9%-50.9%
'25/12/0539.900%+17.7%27980.89+185.18+0.67%+69.7%-0.67%-52.1%
'25/12/0439.9-0.1-0.25%+17.4%27795.71+2.67+0.01%+69.8%-0.26%-52.4%
'25/12/0340+0.25+0.63%+18.1%27793.04+228.77+0.83%+71.2%-0.2%-53.1%
'25/12/0239.75+0.15+0.38%+18.6%27564.27+221.74+0.81%+72.6%-0.43%-54%
'25/12/0139.6-0.15-0.38%+18.1%27342.53-283.95-1.03%+70.8%+0.65%-52.7%
'25/11/2839.75+0.15+0.38%+18.6%27626.48+71.95+0.26%+71.2%+0.12%-52.7%
'25/11/2739.6-0.2-0.5%+18%27554.53+144.99+0.53%+72.1%-1.03%-54.2%
'25/11/2639.8+0.1+0.25%+18.3%27409.54+497.37+1.85%+75.3%-1.6%-57.1%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2539.7+0.05+0.13%+18.4%26912.17+407.93+1.54%+78%-1.41%-59.6%
'25/11/2439.65-0.15-0.38%+18%26504.24+69.3+0.26%+78.5%-0.64%-60.5%
'25/11/2139.8+0.1+0.25%+18.3%26434.94-991.42-3.61%+72%+3.86%-53.8%
'25/11/2039.7+0.2+0.51%+18.9%27426.36+846.24+3.18%+77.5%-2.67%-58.6%
'25/11/1939.500%+18.9%26580.12-176-0.66%+76.3%+0.66%-57.5%
'25/11/1839.5-0.2-0.5%+18.3%26756.12-691.19-2.52%+71.9%+2.02%-53.6%
'25/11/1739.7+0.3+0.76%+19.2%27447.31+49.81+0.18%+72.2%+0.58%-53%
'25/11/1439.4-0.25-0.63%+18.4%27397.5-506.06-1.81%+69.1%+1.18%-50.7%
'25/11/1339.65-0.05-0.13%+18.3%27903.56-43.53-0.16%+68.8%+0.03%-50.6%
'25/11/1239.7+0.35+0.89%+19.3%27947.09+162.14+0.58%+69.8%+0.31%-50.5%
'25/11/1139.35-0.05-0.13%+19.2%27784.95-84.56-0.3%+69.3%+0.17%-50.1%
'25/11/1039.400%+19.2%27869.51+218.1+0.79%+70.6%-0.79%-51.5%
'25/11/0739.4-0.25-0.63%+18.4%27651.41-248.04-0.89%+69.1%+0.26%-50.7%
'25/11/0639.65-0.05-0.13%+18.3%27899.45+182.39+0.66%+70.2%-0.79%-52%
'25/11/0539.7+0.2+0.51%+18.9%27717.06-399.5-1.42%+67.8%+1.93%-48.9%
'25/11/0439.5+0.1+0.25%+19.2%28116.56-218.03-0.77%+66.5%+1.02%-47.4%
'25/11/0339.4-0.1-0.25%+18.9%28334.59+101.24+0.36%+67.1%-0.61%-48.2%
'25/10/3139.5+0.2+0.51%+19.5%28233.35-54.18-0.19%+66.8%+0.7%-47.3%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3039.3-0.35-0.88%+18.4%28287.53-7.21-0.03%+66.7%-0.85%-48.3%
'25/10/2939.65+0.05+0.13%+18.6%28294.74+345.63+1.24%+68.8%-1.11%-50.2%
'25/10/2839.600%+18.6%27949.11-44.52-0.16%+68.5%+0.16%-50%
'25/10/2739.6+0.1+0.25%+18.9%27993.63+461.37+1.68%+71.4%-1.43%-52.5%
'25/10/2339.5-0.35-0.88%+17.8%27532.26-116.65-0.42%+70.6%-0.46%-52.8%
'25/10/2239.85+0.15+0.38%+18.3%27648.91-103.5-0.37%+70%+0.75%-51.7%
'25/10/2139.700%+18.3%27752.41+63.78+0.23%+70.4%-0.23%-52.1%
'25/10/2039.7+0.2+0.51%+18.9%27688.63+386.26+1.41%+72.8%-0.9%-53.9%
'25/10/1739.5-0.35-0.88%+17.8%27302.37-345.5-1.25%+70.6%+0.37%-52.8%
'25/10/1639.85+0.5+1.27%+19.3%27647.87+372.16+1.36%+73%-0.09%-53.7%
'25/10/1539.3500%+19.3%27275.71+482.56+1.8%+76.1%-1.8%-56.8%
'25/10/1439.35+0.05+0.13%+19.5%26793.15-130.27-0.48%+75.2%+0.61%-55.8%
'25/10/1339.3-0.5-1.26%+18%26923.42-378.5-1.39%+72.8%+0.13%-54.8%
'25/10/0939.8+0.2+0.51%+18.6%27301.92+238.24+0.88%+74.3%-0.37%-55.8%
'25/10/0839.600%+18.6%27063.68-148.27-0.54%+73.4%+0.54%-54.8%
'25/10/0739.6-0.3-0.75%+17.7%27211.95+450.89+1.68%+76.3%-2.43%-58.6%
'25/10/0339.900%+17.7%26761.06+382.67+1.45%+78.9%-1.45%-61.2%
'25/10/0239.9+0.3+0.76%+18.6%26378.39+395.48+1.52%+81.6%-0.76%-63%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0139.6-0.25-0.63%+17.8%25982.91+162.37+0.63%+82.7%-1.26%-64.9%
'25/09/3039.85+0.6+1.53%+19.6%25820.54+240.22+0.94%+84.4%+0.59%-64.8%
'25/09/2639.25-0.1-0.25%+19.3%25580.32-443.53-1.7%+81.3%+1.45%-62%
'25/09/2539.35-0.35-0.88%+18.3%26023.85-172.88-0.66%+80.1%-0.22%-61.8%
'25/09/2439.7-0.35-0.87%+17.2%26196.73-50.64-0.19%+79.8%-0.68%-62.5%
'25/09/2340.05+0.15+0.38%+17.7%26247.37+366.77+1.42%+82.3%-1.04%-64.6%
'25/09/2239.9+0.5+1.27%+19.2%25880.6+302.23+1.18%+84.5%+0.09%-65.3%