≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / K線比較(日)

1213 大飲

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.47.09+0.31+4.37%4.09%7.117.47.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.19萬5600股/筆7.290.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2820.77萬191.48張/筆7.41-0.26 (-3.54%)

連續漲跌: 首日上漲  ( +0.31元 / +4.37%)

財報評分: 最新30分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

• 大飲2026年股東常會重大決議事項 (公告訊息 06/09 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/187.4+0.31+4.37%+4.37%47180.75+892.75+1.93%+1.93%+2.44%+2.44%
'26/09/177.09-0.26-3.54%+0.68%46288+439.1+0.96%+2.9%-4.5%-2.22%
'26/09/167.35+0.16+2.23%+2.92%45848.9+337.41+0.74%+3.67%+1.49%-0.75%
'26/09/157.19-0.3-4.01%-1.2%45511.49-351.03-0.77%+2.87%-3.24%-4.08%
'26/09/147.4900%-1.2%45862.52-322.33-0.7%+2.16%+0.7%-3.36%
'26/09/117.49+0.19+2.6%+1.37%46184.85-755.64-1.61%+0.51%+4.21%+0.86%
'26/09/107.3-0.29-3.82%-2.5%46940.49-242.87-0.51%-0.01%-3.31%-2.5%
'26/09/097.5900%-2.5%47183.36+77.58+0.16%+0.16%-0.16%-2.66%
'26/09/087.59-0.06-0.78%-3.27%47105.78-220.49-0.47%-0.31%-0.31%-2.96%
'26/09/077.65-0.05-0.65%-3.9%47326.27+775.14+1.67%+1.35%-2.32%-5.25%
'26/09/047.7+0.23+3.08%-0.94%46551.13+693.47+1.51%+2.89%+1.57%-3.82%
'26/09/037.47-0.13-1.71%-2.63%45857.66-307.06-0.67%+2.2%-1.04%-4.83%
'26/09/027.6+0.06+0.8%-1.86%46164.72-784-1.67%+0.49%+2.47%-2.35%
'26/09/017.54+0.23+3.15%+1.23%46948.72+820.25+1.78%+2.28%+1.37%-1.05%
'26/08/317.31-0.39-5.06%-3.9%46128.47-202.98-0.44%+1.83%-4.62%-5.73%
'26/08/287.7+0.36+4.9%+0.82%46331.45+356.23+0.77%+2.62%+4.13%-1.8%
'26/08/277.34+0.16+2.23%+3.06%45975.22+142.6+0.31%+2.94%+1.92%+0.12%
'26/08/267.18+0.01+0.14%+3.21%45832.62+663.16+1.47%+4.45%-1.33%-1.24%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/257.1700%+3.21%45169.46+407.14+0.91%+5.4%-0.91%-2.2%
'26/08/247.17-0.1-1.38%+1.79%44762.32-461.97-1.02%+4.33%-0.36%-2.54%
'26/08/217.2500%+1.79%45224.29+290.55+0.65%+5%-0.65%-3.21%
'26/08/207.25-0.05-0.68%+1.1%44933.74+214.39+0.48%+5.5%-1.16%-4.41%
'26/08/197.300%+1.1%44719.35-589.33-1.3%+4.13%+1.3%-3.04%
'26/08/187.3-0.08-1.08%0%45308.68-548.59-1.2%+2.89%+0.12%-2.89%
'26/08/177.38+0.05+0.68%+0.68%45857.27+46.26+0.1%+2.99%+0.58%-2.31%
'26/08/147.33-0.27-3.55%-2.89%45811.01-210.47-0.46%+2.52%-3.09%-5.41%
'26/08/137.6-0.08-1.04%-3.91%46021.48+503.41+1.11%+3.65%-2.15%-7.56%
'26/08/127.68-0.09-1.16%-5.02%45518.07+397.35+0.88%+4.57%-2.04%-9.58%
'26/08/117.77+0.05+0.65%-4.4%45120.72+191.96+0.43%+5.01%+0.22%-9.42%
'26/08/107.7200%-4.4%44928.76+702.85+1.59%+6.68%-1.59%-11.1%
'26/08/077.72+0.24+3.21%-1.34%44225.91-170.79-0.38%+6.27%+3.59%-7.61%
'26/08/067.48-0.02-0.27%-1.6%44396.7-214.9-0.48%+5.76%+0.21%-7.36%
'26/08/057.500%-1.6%44611.6+1250.94+2.88%+8.81%-2.88%-10.4%
'26/08/047.5+0.26+3.59%+1.93%43360.66-25.75-0.06%+8.75%+3.65%-6.81%
'26/08/037.24+0.01+0.14%+2.07%43386.41+266.66+0.62%+9.42%-0.48%-7.34%
'26/07/317.23+0.12+1.69%+3.8%43119.75+3186.45+7.98%+18.1%-6.29%-14.4%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/307.11-0.13-1.8%+1.93%39933.3-105.88-0.26%+17.8%-1.54%-15.9%
'26/07/297.2400%+1.93%40039.18-1564.18-3.76%+13.4%+3.76%-11.5%
'26/07/287.2400%+1.93%41603.36-2030.83-4.65%+8.13%+4.65%-6.19%
'26/07/277.2400%+1.93%43634.19-20.65-0.05%+8.08%+0.05%-6.14%
'26/07/247.24-0.41-5.36%-3.53%43654.84-1195.97-2.67%+5.19%-2.69%-8.72%
'26/07/237.65+0.35+4.79%+1.1%44850.81+25.03+0.06%+5.25%+4.73%-4.16%
'26/07/227.300%+1.1%44825.78+592.91+1.34%+6.66%-1.34%-5.57%
'26/07/217.3-0.4-5.19%-4.16%44232.87+1783.17+4.2%+11.1%-9.39%-15.3%
'26/07/207.700%-4.16%42449.7-221.57-0.52%+10.6%+0.52%-14.7%
'26/07/177.700%-4.16%42671.27-2953.71-6.47%+3.41%+6.47%-7.57%
'26/07/167.700%-4.16%45624.98-6.61-0.01%+3.39%+0.01%-7.55%
'26/07/157.7+0.22+2.94%-1.34%45631.59+893.64+2%+5.46%+0.94%-6.8%
'26/07/147.48-0.05-0.66%-1.99%44737.95-642.57-1.42%+3.97%+0.76%-5.96%
'26/07/137.5300%-1.99%45380.52+25.91+0.06%+4.03%-0.06%-6.02%
'26/07/097.53-0.07-0.92%-2.89%45354.61-379.8-0.83%+3.16%-0.09%-6.06%
'26/07/087.6+0.04+0.53%-2.38%45734.41+255.3+0.56%+3.74%-0.03%-6.12%
'26/07/077.56-0.02-0.26%-2.64%45479.11-1077.28-2.31%+1.34%+2.05%-3.98%
'26/07/067.58-0.32-4.05%-6.58%46556.39-224.23-0.48%+0.86%-3.57%-7.44%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/037.900%-6.58%46780.62+36.46+0.08%+0.93%-0.08%-7.52%
'26/07/027.900%-6.58%46744.16-274.83-0.58%+0.34%+0.58%-6.93%
'26/07/017.9-0.29-3.54%-9.89%47018.99+893.08+1.94%+2.29%-5.48%-12.2%
'26/06/308.19+0.69+9.2%-1.6%46125.91+1126.01+2.5%+4.85%+6.7%-6.45%
'26/06/297.5-0.06-0.79%-2.38%44999.9+428.14+0.96%+5.85%-1.75%-8.23%
'26/06/267.56-0.53-6.55%-8.78%44571.76-1683.5-3.64%+2%-2.91%-10.8%
'26/06/258.09+0.17+2.15%-6.82%46255.26+211.66+0.46%+2.47%+1.69%-9.29%
'26/06/247.92-0.17-2.1%-8.78%46043.6-1057.05-2.24%+0.17%+0.14%-8.95%
'26/06/238.09+0.09+1.12%-7.75%47100.65-640.86-1.34%-1.17%+2.46%-6.58%
'26/06/228-0.33-3.96%-11.4%47741.51+1276.31+2.75%+1.54%-6.71%-12.9%
'26/06/188.33-0.17-2%-13.2%46465.2+587.81+1.28%+2.84%-3.28%-16%
'26/06/178.500%-13.2%45877.39+68.2+0.15%+2.99%-0.15%-16.2%
'26/06/168.5-0.1-1.16%-14.2%45809.19+412.2+0.91%+3.93%-2.07%-18.1%
'26/06/158.600%-14.2%45396.99+1227.95+2.78%+6.82%-2.78%-21%
'26/06/128.6+0.28+3.37%-11.3%44169.04+1019.58+2.36%+9.34%+1.01%-20.6%
'26/06/118.32-0.08-0.95%-12.1%43149.46-76.08-0.18%+9.15%-0.77%-21.3%
'26/06/108.4-0.01-0.12%-12.2%43225.54-1478.9-3.31%+5.54%+3.19%-17.8%
'26/06/098.41-0.02-0.24%-12.5%44704.44+1201.66+2.76%+8.45%-3%-20.9%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/088.4300%-12.5%43502.78-1568.16-3.48%+4.68%+3.48%-17.1%
'26/06/058.43-0.18-2.09%-14.3%45070.94-606.52-1.33%+3.29%-0.76%-17.6%
'26/06/048.6300%-14.3%45677.46-781.7-1.68%+1.55%+1.68%-15.8%
'26/06/038.63+0.19+2.25%-12.3%46459.16+901.85+1.98%+3.56%+0.27%-15.9%
'26/06/028.44-0.06-0.71%-12.9%45557.31+219.4+0.48%+4.06%-1.19%-17%
'26/06/018.5+0.19+2.29%-11%45337.91+604.97+1.35%+5.47%+0.94%-16.4%
'26/05/298.31+0.15+1.84%-9.31%44732.94+1096.5+2.51%+8.12%-0.67%-17.4%
'26/05/288.16-0.13-1.57%-10.7%43636.44-620.36-1.4%+6.61%-0.17%-17.3%
'26/05/278.29+0.06+0.73%-10.1%44256.8+731.43+1.68%+8.4%-0.95%-18.5%
'26/05/268.23-0.04-0.48%-10.5%43525.37-119.03-0.27%+8.1%-0.21%-18.6%
'26/05/258.27-0.2-2.36%-12.6%43644.4+1376.43+3.26%+11.6%-5.62%-24.3%
'26/05/228.47-0.02-0.24%-12.8%42267.97+899.76+2.18%+14.1%-2.42%-26.9%
'26/05/218.49+0.06+0.71%-12.2%41368.21+1347.39+3.37%+17.9%-2.66%-30.1%
'26/05/208.43+0.23+2.8%-9.76%40020.82-154.74-0.39%+17.4%+3.19%-27.2%
'26/05/198.2-0.34-3.98%-13.3%40175.56-716.26-1.75%+15.4%-2.23%-28.7%
'26/05/188.54-0.36-4.04%-16.9%40891.82-280.54-0.68%+14.6%-3.36%-31.4%
'26/05/158.9-0.05-0.56%-17.3%41172.36-579.39-1.39%+13%+0.83%-30.3%
'26/05/148.95+0.25+2.87%-14.9%41751.75+377.25+0.91%+14%+1.96%-29%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/138.700%-14.9%41374.5-523.82-1.25%+12.6%+1.25%-27.6%
'26/05/128.7-0.3-3.33%-17.8%41898.32+108.26+0.26%+12.9%-3.59%-30.7%
'26/05/119+0.25+2.86%-15.4%41790.06+186.12+0.45%+13.4%+2.41%-28.8%
'26/05/088.75-0.1-1.13%-16.4%41603.94-329.84-0.79%+12.5%-0.34%-28.9%
'26/05/078.8500%-16.4%41933.78+794.93+1.93%+14.7%-1.93%-31.1%
'26/05/068.85-0.15-1.67%-17.8%41138.85+369.56+0.91%+15.7%-2.58%-33.5%
'26/05/059+0.21+2.39%-15.8%40769.29+64.15+0.16%+15.9%+2.23%-31.7%
'26/05/048.79-0.24-2.66%-18.1%40705.14+1778.51+4.57%+21.2%-7.23%-39.3%
'26/04/309.03+0.19+2.15%-16.3%38926.63-376.87-0.96%+20%+3.11%-36.3%
'26/04/298.8400%-16.3%39303.5-218.23-0.55%+19.4%+0.55%-35.7%
'26/04/288.84-0.11-1.23%-17.3%39521.73-94.9-0.24%+19.1%-0.99%-36.4%
'26/04/278.95-0.08-0.89%-18.1%39616.63+684.23+1.76%+21.2%-2.65%-39.2%
'26/04/249.03-0.22-2.38%-20%38932.4+1218.25+3.23%+25.1%-5.61%-45.1%
'26/04/239.25+0.08+0.87%-19.3%37714.15-164.32-0.43%+24.6%+1.3%-43.9%
'26/04/229.17+0.1+1.1%-18.4%37878.47+273.36+0.73%+25.5%+0.37%-43.9%
'26/04/219.07-0.19-2.05%-20.1%37605.11+646.31+1.75%+27.7%-3.8%-47.7%
'26/04/209.26-0.07-0.75%-20.7%36958.8+154.46+0.42%+28.2%-1.17%-48.9%
'26/04/179.33+0.05+0.54%-20.3%36804.34-327.68-0.88%+27.1%+1.42%-47.3%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/169.28-0.01-0.11%-20.3%37132.02+409.88+1.12%+28.5%-1.23%-48.8%
'26/04/159.29-0.18-1.9%-21.9%36722.14+426.02+1.17%+30%-3.07%-51.8%
'26/04/149.47-0.03-0.32%-22.1%36296.12+838.83+2.37%+33.1%-2.69%-55.2%
'26/04/139.500%-22.1%35457.29+39.46+0.11%+33.2%-0.11%-55.3%
'26/04/109.5+0.05+0.53%-21.7%35417.83+556.67+1.6%+35.3%-1.07%-57%
'26/04/099.45+0.13+1.39%-20.6%34861.16+99.78+0.29%+35.7%+1.1%-56.3%
'26/04/089.32-0.17-1.79%-22%34761.38+1531.56+4.61%+42%-6.4%-64%
'26/04/079.49+0.28+3.04%-19.7%33229.82+657.39+2.02%+44.8%+1.02%-64.5%
'26/04/029.21-0.38-3.96%-22.8%32572.43-602.39-1.82%+42.2%-2.14%-65.1%
'26/04/019.59-0.02-0.21%-23%33174.82+1451.83+4.58%+48.7%-4.79%-71.7%
'26/03/319.61+0.04+0.42%-22.7%31722.99-795.17-2.45%+45.1%+2.87%-67.8%
'26/03/309.57-0.41-4.11%-25.9%32518.16-594.43-1.8%+42.5%-2.31%-68.3%
'26/03/279.9800%-25.9%33112.59-225.03-0.68%+41.5%+0.68%-67.4%
'26/03/269.98+0.27+2.78%-23.8%33337.62-101.49-0.3%+41.1%+3.08%-64.9%
'26/03/259.71-0.27-2.71%-25.9%33439.11+826.87+2.54%+44.7%-5.25%-70.5%
'26/03/249.98+0.01+0.1%-25.8%32612.24-110.26-0.34%+44.2%+0.44%-70%
'26/03/239.97-0.01-0.1%-25.9%32722.5-821.38-2.45%+40.7%+2.35%-66.5%
'26/03/209.98+0.21+2.15%-24.3%33543.88-145.8-0.43%+40%+2.58%-64.3%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/199.77-0.03-0.31%-24.5%33689.68-658.9-1.92%+37.4%+1.61%-61.8%
'26/03/189.8-0.2-2%-26%34348.58+512.01+1.51%+39.4%-3.51%-65.4%
'26/03/1710+0.2+2.04%-24.5%33836.57+494.06+1.48%+41.5%+0.56%-66%
'26/03/169.800%-24.5%33342.51-57.81-0.17%+41.3%+0.17%-65.7%
'26/03/139.800%-24.5%33400.32-181.54-0.54%+40.5%+0.54%-65%
'26/03/129.8+0.01+0.1%-24.4%33581.86-532.33-1.56%+38.3%+1.66%-62.7%
'26/03/119.7900%-24.4%34114.19+1342.32+4.1%+44%-4.1%-68.4%
'26/03/109.79+0.44+4.71%-20.9%32771.87+661.45+2.06%+46.9%+2.65%-67.8%
'26/03/099.35-0.51-5.17%-24.9%32110.42-1489.12-4.43%+40.4%-0.74%-65.4%
'26/03/069.86-0.04-0.4%-25.3%33599.54-73.4-0.22%+40.1%-0.18%-65.4%
'26/03/059.9+0.4+4.21%-22.1%33672.94+844.06+2.57%+43.7%+1.64%-65.8%
'26/03/049.5-0.48-4.81%-25.9%32828.88-1494.77-4.35%+37.5%-0.46%-63.3%
'26/03/039.98+0.26+2.67%-23.9%34323.65-771.44-2.2%+34.4%+4.87%-58.3%
'26/03/029.72-0.18-1.82%-25.3%35095.09-319.4-0.9%+33.2%-0.92%-58.5%
'26/02/269.9+0.16+1.64%-24%35414.49+1.420%+33.2%+1.64%-57.3%
'26/02/259.7400%-24%35413.07+712.25+2.05%+36%-2.05%-60%
'26/02/249.74-0.26-2.6%-26%34700.82+927.56+2.75%+39.7%-5.35%-65.7%
'26/02/2310+0.22+2.25%-24.3%33773.26+167.55+0.5%+40.4%+1.75%-64.7%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/119.78-0.37-3.65%-27.1%33605.71+532.74+1.61%+42.7%-5.26%-69.8%
'26/02/1010.15+0.1+1%-26.4%33072.97+668.35+2.06%+45.6%-1.06%-72%
'26/02/0910.0500%-26.4%32404.62+621.7+1.96%+48.4%-1.96%-74.8%
'26/02/0610.0500%-26.4%31782.92-18.35-0.06%+48.4%+0.06%-74.7%
'26/02/0510.0500%-26.4%31801.27-488.54-1.51%+46.1%+1.51%-72.5%
'26/02/0410.05+0.21+2.13%-24.8%32289.81+94.45+0.29%+46.5%+1.84%-71.3%
'26/02/039.84-0.26-2.57%-26.7%32195.36+571.33+1.81%+49.2%-4.38%-75.9%
'26/02/0210.100%-26.7%31624.03-439.72-1.37%+47.1%+1.37%-73.9%
'26/01/3010.100%-26.7%32063.75-472.52-1.45%+45%+1.45%-71.7%
'26/01/2910.100%-26.7%32536.27-267.55-0.82%+43.8%+0.82%-70.6%
'26/01/2810.1-0.15-1.46%-27.8%32803.82+485.9+1.5%+46%-2.96%-73.8%
'26/01/2710.2500%-27.8%32317.92+253.4+0.79%+47.1%-0.79%-74.9%
'26/01/2610.25-0.05-0.49%-28.2%32064.52+103.01+0.32%+47.6%-0.81%-75.8%
'26/01/2310.3+0.2+1.98%-26.7%31961.51+215.43+0.68%+48.6%+1.3%-75.4%
'26/01/2210.1-0.05-0.49%-27.1%31746.08+499.71+1.6%+51%-2.09%-78.1%
'26/01/2110.15+0.17+1.7%-25.9%31246.37-513.62-1.62%+48.6%+3.32%-74.4%
'26/01/209.98-0.01-0.1%-25.9%31759.99+120.7+0.38%+49.1%-0.48%-75%
'26/01/199.99-0.01-0.1%-26%31639.29+230.59+0.73%+50.2%-0.83%-76.2%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1610-0.45-4.31%-29.2%31408.7+598.12+1.94%+53.1%-6.25%-82.3%
'26/01/1510.45+0.55+5.56%-25.3%30810.58-131.2-0.42%+52.5%+5.98%-77.7%
'26/01/149.9-0.1-1%-26%30941.78+234.56+0.76%+53.6%-1.76%-79.6%
'26/01/1310+0.09+0.91%-25.3%30707.22+139.93+0.46%+54.4%+0.45%-79.7%
'26/01/129.91-0.09-0.9%-26%30567.29+278.33+0.92%+55.8%-1.82%-81.8%
'26/01/091000%-26%30288.96-71.59-0.24%+55.4%+0.24%-81.4%
'26/01/0810-0.15-1.48%-27.1%30360.55-74.92-0.25%+55%-1.23%-82.1%
'26/01/0710.15-0.5-4.69%-30.5%30435.47-140.83-0.46%+54.3%-4.23%-84.8%
'26/01/0610.65+0.1+0.95%-29.9%30576.3+471.26+1.57%+56.7%-0.62%-86.6%
'26/01/0510.55+0.1+0.96%-29.2%30105.04+755.23+2.57%+60.8%-1.61%-89.9%
'26/01/0210.45-0.1-0.95%-29.9%29349.81+386.21+1.33%+62.9%-2.28%-92.8%
'25/12/3110.55-0.05-0.47%-30.2%28963.6+256.47+0.89%+64.4%-1.36%-94.5%
'25/12/3010.6+0.15+1.44%-29.2%28707.13-103.76-0.36%+63.8%+1.8%-92.9%
'25/12/2910.45-0.25-2.34%-30.8%28810.89+254.87+0.89%+65.2%-3.23%-96.1%
'25/12/2610.7+0.1+0.94%-30.2%28556.02+184.04+0.65%+66.3%+0.29%-96.5%
'25/12/2410.6+0.1+0.95%-29.5%28371.98+61.51+0.22%+66.7%+0.73%-96.2%
'25/12/2310.5-0.3-2.78%-31.5%28310.47+160.83+0.57%+67.6%-3.35%-99.1%
'25/12/2210.8500%-31.3%28149.64+453.29+1.64%+70.4%-1.64%-101.7%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1910.85-0.25-2.25%-32.9%27696.35+227.82+0.83%+71.8%-3.08%-104.6%
'25/12/1811.1+0.45+4.23%-30%27468.53-56.64-0.21%+71.4%+4.44%-101.5%
'25/12/1710.6500%-30%27525.17-11.49-0.04%+71.3%+0.04%-101.4%
'25/12/1610.65+0.3+2.9%-28%27536.66-330.28-1.19%+69.3%+4.09%-97.3%
'25/12/1510.35+0.05+0.49%-27.7%27866.94-331.08-1.17%+67.3%+1.66%-95%
'25/12/1210.3+0.34+3.41%-25.2%28198.02+173.27+0.62%+68.4%+2.79%-93.6%
'25/12/119.96-0.14-1.39%-26.2%28024.75-375.98-1.32%+66.1%-0.07%-92.4%
'25/12/1010.1+0.05+0.5%-25.9%28400.73+218.13+0.77%+67.4%-0.27%-93.3%
'25/12/0910.05-0.05-0.5%-26.2%28182.6-121.18-0.43%+66.7%-0.07%-92.9%
'25/12/0810.1-0.15-1.46%-27.3%28303.78+322.89+1.15%+68.6%-2.61%-95.9%
'25/12/0510.25+0.05+0.49%-27%27980.89+185.18+0.67%+69.7%-0.18%-96.7%
'25/12/0410.2-0.75-6.85%-32%27795.71+2.67+0.01%+69.8%-6.86%-101.7%
'25/12/0310.95-0.05-0.45%-32.3%27793.04+228.77+0.83%+71.2%-1.28%-103.4%
'25/12/0211+0.8+7.84%-27%27564.27+221.74+0.81%+72.6%+7.03%-99.5%
'25/12/0110.2-0.05-0.49%-27.3%27342.53-283.95-1.03%+70.8%+0.54%-98.1%
'25/11/2810.2500%-27.3%27626.48+71.95+0.26%+71.2%-0.26%-98.5%
'25/11/2710.25+0.1+0.99%-26.6%27554.53+144.99+0.53%+72.1%+0.46%-98.7%
'25/11/2610.1500%-26.6%27409.54+497.37+1.85%+75.3%-1.85%-101.9%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2510.15+0.05+0.5%-26.2%26912.17+407.93+1.54%+78%-1.04%-104.2%
'25/11/2410.1+0.1+1%-25.5%26504.24+69.3+0.26%+78.5%+0.74%-104%
'25/11/211000%-25.5%26434.94-991.42-3.61%+72%+3.61%-97.5%
'25/11/201000%-25.5%27426.36+846.24+3.18%+77.5%-3.18%-103%
'25/11/1910-0.1-0.99%-26.2%26580.12-176-0.66%+76.3%-0.33%-102.6%
'25/11/1810.1-0.35-3.35%-28.7%26756.12-691.19-2.52%+71.9%-0.83%-100.6%
'25/11/1710.45+0.3+2.96%-26.6%27447.31+49.81+0.18%+72.2%+2.78%-98.8%
'25/11/1410.1500%-26.6%27397.5-506.06-1.81%+69.1%+1.81%-95.7%
'25/11/1310.15-0.2-1.93%-28%27903.56-43.53-0.16%+68.8%-1.77%-96.8%
'25/11/1210.35-0.2-1.9%-29.4%27947.09+162.14+0.58%+69.8%-2.48%-99.2%
'25/11/1110.55-0.5-4.52%-32.6%27784.95-84.56-0.3%+69.3%-4.22%-101.9%
'25/11/1011.0500%-32.6%27869.51+218.1+0.79%+70.6%-0.79%-103.2%
'25/11/0711.05+0.05+0.45%-32.3%27651.41-248.04-0.89%+69.1%+1.34%-101.4%
'25/11/0611+0.05+0.46%-32%27899.45+182.39+0.66%+70.2%-0.2%-102.2%
'25/11/0510.95-0.6-5.19%-35.5%27717.06-399.5-1.42%+67.8%-3.77%-103.3%
'25/11/0411.55+0.7+6.45%-31.3%28116.56-218.03-0.77%+66.5%+7.22%-97.8%
'25/11/0310.8500%-31.3%28334.59+101.24+0.36%+67.1%-0.36%-98.4%
'25/10/3110.8500%-31.3%28233.35-54.18-0.19%+66.8%+0.19%-98.1%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3010.85-0.2-1.81%-32.6%28287.53-7.21-0.03%+66.7%-1.78%-99.3%
'25/10/2911.0500%-32.6%28294.74+345.63+1.24%+68.8%-1.24%-101.4%
'25/10/2811.05-0.25-2.21%-34.1%27949.11-44.52-0.16%+68.5%-2.05%-102.6%
'25/10/2711.3+0.3+2.73%-32.3%27993.63+461.37+1.68%+71.4%+1.05%-103.6%
'25/10/2311-0.35-3.08%-34.4%27532.26-116.65-0.42%+70.6%-2.66%-105%
'25/10/2211.35-0.2-1.73%-35.5%27648.91-103.5-0.37%+70%-1.36%-105.5%
'25/10/2111.55-0.15-1.28%-36.3%27752.41+63.78+0.23%+70.4%-1.51%-106.7%
'25/10/2011.7-0.15-1.27%-37.1%27688.63+386.26+1.41%+72.8%-2.68%-109.9%
'25/10/1711.8500%-37.1%27302.37-345.5-1.25%+70.6%+1.25%-107.8%
'25/10/1611.85+0.05+0.42%-36.9%27647.87+372.16+1.36%+73%-0.94%-109.8%
'25/10/1511.800%-36.9%27275.71+482.56+1.8%+76.1%-1.8%-113%
'25/10/1411.8-0.25-2.07%-38.2%26793.15-130.27-0.48%+75.2%-1.59%-113.4%
'25/10/1312.05+0.1+0.84%-37.7%26923.42-378.5-1.39%+72.8%+2.23%-110.5%
'25/10/0911.95-0.05-0.42%-37.9%27301.92+238.24+0.88%+74.3%-1.3%-112.2%
'25/10/081200%-37.9%27063.68-148.27-0.54%+73.4%+0.54%-111.3%
'25/10/0712-0.05-0.41%-38.2%27211.95+450.89+1.68%+76.3%-2.09%-114.5%
'25/10/0312.05-0.05-0.41%-38.4%26761.06+382.67+1.45%+78.9%-1.86%-117.3%
'25/10/0212.1+0.05+0.41%-38.2%26378.39+395.48+1.52%+81.6%-1.11%-119.8%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0112.05-0.15-1.23%-38.9%25982.91+162.37+0.63%+82.7%-1.86%-121.7%
'25/09/3012.2-0.05-0.41%-39.2%25820.54+240.22+0.94%+84.4%-1.35%-123.6%
'25/09/2612.25-0.05-0.41%-39.4%25580.32-443.53-1.7%+81.3%+1.29%-120.7%
'25/09/2512.3+0.25+2.07%-38.2%26023.85-172.88-0.66%+80.1%+2.73%-118.3%
'25/09/2412.0500%-38.2%26196.73-50.64-0.19%+79.8%+0.19%-117.9%
'25/09/2312.05-0.1-0.82%-38.7%26247.37+366.77+1.42%+82.3%-2.24%-121%
'25/09/2212.15-0.45-3.57%-40.9%25880.6+302.23+1.18%+84.5%-4.75%-125.3%