≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / K線比較(日)

1215 卜蜂

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5107+2.5+2.34%2.34%107.5109.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6547,099萬721907股/筆108.62.9512.62-3.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4364,664萬574759張/筆107+1 (+0.94%)

連續漲跌: 連3漲  ( +4元 / +3.79%)

財報評分: 最新55分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18109.5+2.5+2.34%+2.34%47180.75+892.75+1.93%+1.93%+0.41%+0.41%
'26/09/17107+1+0.94%+3.3%46288+439.1+0.96%+2.9%-0.02%+0.4%
'26/09/16106+0.5+0.47%+3.79%45848.9+337.41+0.74%+3.67%-0.27%+0.12%
'26/09/15105.5-2-1.86%+1.86%45511.49-351.03-0.77%+2.87%-1.09%-1.01%
'26/09/14107.5-3-2.71%-0.9%45862.52-322.33-0.7%+2.16%-2.01%-3.06%
'26/09/11110.5-0.5-0.45%-1.35%46184.85-755.64-1.61%+0.51%+1.16%-1.86%
'26/09/10111+0.5+0.45%-0.9%46940.49-242.87-0.51%-0.01%+0.96%-0.9%
'26/09/09110.5+0.5+0.45%-0.45%47183.36+77.58+0.16%+0.16%+0.29%-0.61%
'26/09/08110-1-0.9%-1.35%47105.78-220.49-0.47%-0.31%-0.43%-1.04%
'26/09/07111+0.5+0.45%-0.9%47326.27+775.14+1.67%+1.35%-1.22%-2.26%
'26/09/04110.5+0.5+0.45%-0.45%46551.13+693.47+1.51%+2.89%-1.06%-3.34%
'26/09/03110+0.5+0.46%0%45857.66-307.06-0.67%+2.2%+1.13%-2.2%
'26/09/02109.5+1.5+1.39%+1.39%46164.72-784-1.67%+0.49%+3.06%+0.89%
'26/09/01108+0.5+0.47%+1.86%46948.72+820.25+1.78%+2.28%-1.31%-0.42%
'26/08/31107.5-1-0.92%+0.92%46128.47-202.98-0.44%+1.83%-0.48%-0.91%
'26/08/28108.500%+0.92%46331.45+356.23+0.77%+2.62%-0.77%-1.7%
'26/08/27108.5-0.5-0.46%+0.46%45975.22+142.6+0.31%+2.94%-0.77%-2.48%
'26/08/2610900%+0.46%45832.62+663.16+1.47%+4.45%-1.47%-3.99%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2510900%+0.46%45169.46+407.14+0.91%+5.4%-0.91%-4.94%
'26/08/24109-3-2.68%-2.23%44762.32-461.97-1.02%+4.33%-1.66%-6.56%
'26/08/21112+1.5+1.36%-0.9%45224.29+290.55+0.65%+5%+0.71%-5.91%
'26/08/20110.5+1.5+1.38%+0.46%44933.74+214.39+0.48%+5.5%+0.9%-5.05%
'26/08/19109-1-0.91%-0.45%44719.35-589.33-1.3%+4.13%+0.39%-4.59%
'26/08/18110+1.5+1.38%+0.92%45308.68-548.59-1.2%+2.89%+2.58%-1.96%
'26/08/17108.5+1.5+1.4%+2.34%45857.27+46.26+0.1%+2.99%+1.3%-0.65%
'26/08/14107-0.5-0.47%+1.86%45811.01-210.47-0.46%+2.52%-0.01%-0.66%
'26/08/13107.5-1-0.92%+0.92%46021.48+503.41+1.11%+3.65%-2.03%-2.73%
'26/08/12108.5-0.5-0.46%+0.46%45518.07+397.35+0.88%+4.57%-1.34%-4.11%
'26/08/1110900%+0.46%45120.72+191.96+0.43%+5.01%-0.43%-4.55%
'26/08/10109+1+0.93%+1.39%44928.76+702.85+1.59%+6.68%-0.66%-5.29%
'26/08/07108+0.5+0.47%+1.86%44225.91-170.79-0.38%+6.27%+0.85%-4.41%
'26/08/06107.5+3.5+3.37%+5.29%44396.7-214.9-0.48%+5.76%+3.85%-0.47%
'26/08/05104+0.5+0.48%+5.8%44611.6+1250.94+2.88%+8.81%-2.4%-3.01%
'26/08/04103.5+0.5+0.49%+6.31%43360.66-25.75-0.06%+8.75%+0.55%-2.43%
'26/08/03103-1-0.96%+5.29%43386.41+266.66+0.62%+9.42%-1.58%-4.13%
'26/07/31104-3-2.8%+2.34%43119.75+3186.45+7.98%+18.1%-10.8%-15.8%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30107+0.5+0.47%+2.82%39933.3-105.88-0.26%+17.8%+0.73%-15%
'26/07/29106.5+0.5+0.47%+3.3%40039.18-1564.18-3.76%+13.4%+4.23%-10.1%
'26/07/28106+0.5+0.47%+3.79%41603.36-2030.83-4.65%+8.13%+5.12%-4.34%
'26/07/27105.5-4-3.65%0%43634.19-20.65-0.05%+8.08%-3.6%-8.08%
'26/07/24109.500%0%43654.84-1195.97-2.67%+5.19%+2.67%-5.19%
'26/07/23109.5+0.5+0.46%+0.46%44850.81+25.03+0.06%+5.25%+0.4%-4.79%
'26/07/22109-1.5-1.36%-0.9%44825.78+592.91+1.34%+6.66%-2.7%-7.57%
'26/07/21110.5+1+0.91%0%44232.87+1783.17+4.2%+11.1%-3.29%-11.1%
'26/07/20109.5-1-0.9%-0.9%42449.7-221.57-0.52%+10.6%-0.38%-11.5%
'26/07/17110.5-2-1.78%-2.67%42671.27-2953.71-6.47%+3.41%+4.69%-6.08%
'26/07/16112.5+0.5+0.45%-2.23%45624.98-6.61-0.01%+3.39%+0.46%-5.63%
'26/07/15112-1-0.88%-3.1%45631.59+893.64+2%+5.46%-2.88%-8.56%
'26/07/14113-0.5-0.44%-3.52%44737.95-642.57-1.42%+3.97%+0.98%-7.49%
'26/07/13113.5+1.5+1.34%-2.23%45380.52+25.91+0.06%+4.03%+1.28%-6.26%
'26/07/09112+0.5+0.45%-1.79%45354.61-379.8-0.83%+3.16%+1.28%-4.96%
'26/07/08111.500%-1.79%45734.41+255.3+0.56%+3.74%-0.56%-5.54%
'26/07/07111.5-1.5-1.33%-3.1%45479.11-1077.28-2.31%+1.34%+0.98%-4.44%
'26/07/06113+0.5+0.44%-2.67%46556.39-224.23-0.48%+0.86%+0.92%-3.52%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03112.5+2+1.81%-0.9%46780.62+36.46+0.08%+0.93%+1.73%-1.84%
'26/07/02110.5-3.5-3.07%-3.95%46744.16-274.83-0.58%+0.34%-2.49%-4.29%
'26/07/01114+0.5+0.44%-3.52%47018.99+893.08+1.94%+2.29%-1.5%-5.81%
'26/06/30113.5-2-1.73%-5.19%46125.91+1126.01+2.5%+4.85%-4.23%-10%
'26/06/29115.5+1.5+1.32%-3.95%44999.9+428.14+0.96%+5.85%+0.36%-9.8%
'26/06/26114-1-0.87%-4.78%44571.76-1683.5-3.64%+2%+2.77%-6.78%
'26/06/2511500%-4.78%46255.26+211.66+0.46%+2.47%-0.46%-7.25%
'26/06/24115-1-0.86%-5.6%46043.6-1057.05-2.24%+0.17%+1.38%-5.77%
'26/06/23116+1+0.87%-4.78%47100.65-640.86-1.34%-1.17%+2.21%-3.61%
'26/06/2211500%-4.78%47741.51+1276.31+2.75%+1.54%-2.75%-6.32%
'26/06/18115-1.5-1.29%-6.01%46465.2+587.81+1.28%+2.84%-2.57%-8.85%
'26/06/17116.5+1+0.87%-5.19%45877.39+68.2+0.15%+2.99%+0.72%-8.19%
'26/06/16115.500%-5.19%45809.19+412.2+0.91%+3.93%-0.91%-9.12%
'26/06/15115.5-2.5-2.12%-7.2%45396.99+1227.95+2.78%+6.82%-4.9%-14%
'26/06/12118+0.5+0.43%-6.81%44169.04+1019.58+2.36%+9.34%-1.93%-16.2%
'26/06/11117.5-0.5-0.42%-7.2%43149.46-76.08-0.18%+9.15%-0.24%-16.4%
'26/06/10118+3+2.61%-4.78%43225.54-1478.9-3.31%+5.54%+5.92%-10.3%
'26/06/0911500%-4.78%44704.44+1201.66+2.76%+8.45%-2.76%-13.2%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08115-4-3.36%-7.98%43502.78-1568.16-3.48%+4.68%+0.12%-12.7%
'26/06/05119+3+2.59%-5.6%45070.94-606.52-1.33%+3.29%+3.92%-8.89%
'26/06/04116+2+1.75%-3.95%45677.46-781.7-1.68%+1.55%+3.43%-5.5%
'26/06/03114-3.5-2.98%-6.81%46459.16+901.85+1.98%+3.56%-4.96%-10.4%
'26/06/02117.5-4-3.29%-9.88%45557.31+219.4+0.48%+4.06%-3.77%-13.9%
'26/06/01121.5-3.5-2.8%-12.4%45337.91+604.97+1.35%+5.47%-4.15%-17.9%
'26/05/29125-2.5-1.96%-14.1%44732.94+1096.5+2.51%+8.12%-4.47%-22.2%
'26/05/28127.5-2-1.54%-15.4%43636.44-620.36-1.4%+6.61%-0.14%-22.1%
'26/05/27129.5-6-4.43%-19.2%44256.8+731.43+1.68%+8.4%-6.11%-27.6%
'26/05/26142.500%-18.2%43525.37-119.03-0.27%+8.1%+0.27%-26.3%
'26/05/25142.5-0.5-0.35%-18.5%43644.4+1376.43+3.26%+11.6%-3.61%-30.2%
'26/05/22143-1-0.69%-19.1%42267.97+899.76+2.18%+14.1%-2.87%-33.1%
'26/05/21144+2+1.41%-18%41368.21+1347.39+3.37%+17.9%-1.96%-35.8%
'26/05/20142+0.5+0.35%-17.7%40020.82-154.74-0.39%+17.4%+0.74%-35.1%
'26/05/19141.500%-17.7%40175.56-716.26-1.75%+15.4%+1.75%-33%
'26/05/18141.5+1.5+1.07%-16.8%40891.82-280.54-0.68%+14.6%+1.75%-31.4%
'26/05/15140+1.5+1.08%-15.9%41172.36-579.39-1.39%+13%+2.47%-28.9%
'26/05/14138.5+3+2.21%-14%41751.75+377.25+0.91%+14%+1.3%-28.1%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13135.5+0.5+0.37%-13.7%41374.5-523.82-1.25%+12.6%+1.62%-26.3%
'26/05/12135+2+1.5%-12.4%41898.32+108.26+0.26%+12.9%+1.24%-25.3%
'26/05/11133-1-0.75%-13.1%41790.06+186.12+0.45%+13.4%-1.2%-26.5%
'26/05/08134-4-2.9%-15.6%41603.94-329.84-0.79%+12.5%-2.11%-28.1%
'26/05/07138-1.5-1.08%-16.5%41933.78+794.93+1.93%+14.7%-3.01%-31.2%
'26/05/06139.5-1.5-1.06%-17.4%41138.85+369.56+0.91%+15.7%-1.97%-33.1%
'26/05/05141+1+0.71%-16.8%40769.29+64.15+0.16%+15.9%+0.55%-32.7%
'26/05/04140+1.5+1.08%-15.9%40705.14+1778.51+4.57%+21.2%-3.49%-37.1%
'26/04/30138.5-1.5-1.07%-16.8%38926.63-376.87-0.96%+20%-0.11%-36.8%
'26/04/29140+1+0.72%-16.2%39303.5-218.23-0.55%+19.4%+1.27%-35.6%
'26/04/2813900%-16.2%39521.73-94.9-0.24%+19.1%+0.24%-35.3%
'26/04/27139-1-0.71%-16.8%39616.63+684.23+1.76%+21.2%-2.47%-38%
'26/04/2414000%-16.8%38932.4+1218.25+3.23%+25.1%-3.23%-41.9%
'26/04/23140-1-0.71%-17.4%37714.15-164.32-0.43%+24.6%-0.28%-41.9%
'26/04/22141-1.5-1.05%-18.2%37878.47+273.36+0.73%+25.5%-1.78%-43.7%
'26/04/21142.500%-18.2%37605.11+646.31+1.75%+27.7%-1.75%-45.9%
'26/04/20142.500%-18.2%36958.8+154.46+0.42%+28.2%-0.42%-46.4%
'26/04/17142.5-1.5-1.04%-19.1%36804.34-327.68-0.88%+27.1%-0.16%-46.2%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16144+1+0.7%-18.5%37132.02+409.88+1.12%+28.5%-0.42%-47%
'26/04/15143-1.5-1.04%-19.4%36722.14+426.02+1.17%+30%-2.21%-49.4%
'26/04/14144.5-0.5-0.34%-19.7%36296.12+838.83+2.37%+33.1%-2.71%-52.7%
'26/04/13145+1.5+1.05%-18.8%35457.29+39.46+0.11%+33.2%+0.94%-52%
'26/04/10143.5+2.5+1.77%-17.4%35417.83+556.67+1.6%+35.3%+0.17%-52.7%
'26/04/0914100%-17.4%34861.16+99.78+0.29%+35.7%-0.29%-53.1%
'26/04/08141-0.5-0.35%-17.7%34761.38+1531.56+4.61%+42%-4.96%-59.7%
'26/04/07141.5+2.5+1.8%-16.2%33229.82+657.39+2.02%+44.8%-0.22%-61%
'26/04/02139+0.5+0.36%-15.9%32572.43-602.39-1.82%+42.2%+2.18%-58.1%
'26/04/01138.5+3.5+2.59%-13.7%33174.82+1451.83+4.58%+48.7%-1.99%-62.4%
'26/03/31135-5-3.57%-16.8%31722.99-795.17-2.45%+45.1%-1.12%-61.9%
'26/03/30140-2.5-1.75%-18.2%32518.16-594.43-1.8%+42.5%+0.05%-60.7%
'26/03/27142.5-1.5-1.04%-19.1%33112.59-225.03-0.68%+41.5%-0.36%-60.6%
'26/03/26144-2-1.37%-20.2%33337.62-101.49-0.3%+41.1%-1.07%-61.3%
'26/03/25146-1-0.68%-20.7%33439.11+826.87+2.54%+44.7%-3.22%-65.4%
'26/03/24147-0.5-0.34%-21%32612.24-110.26-0.34%+44.2%0%-65.2%
'26/03/23147.5-2.5-1.67%-22.3%32722.5-821.38-2.45%+40.7%+0.78%-63%
'26/03/20150+1+0.67%-21.8%33543.88-145.8-0.43%+40%+1.1%-61.9%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19149-3-1.97%-23.4%33689.68-658.9-1.92%+37.4%-0.05%-60.7%
'26/03/1815200%-23.4%34348.58+512.01+1.51%+39.4%-1.51%-62.8%
'26/03/17152-0.5-0.33%-23.6%33836.57+494.06+1.48%+41.5%-1.81%-65.1%
'26/03/16152.5-1-0.65%-24.1%33342.51-57.81-0.17%+41.3%-0.48%-65.4%
'26/03/13153.5-1.5-0.97%-24.8%33400.32-181.54-0.54%+40.5%-0.43%-65.3%
'26/03/12155+0.5+0.32%-24.6%33581.86-532.33-1.56%+38.3%+1.88%-62.9%
'26/03/11154.5-2-1.28%-25.6%34114.19+1342.32+4.1%+44%-5.38%-69.5%
'26/03/10156.5-2.5-1.57%-26.7%32771.87+661.45+2.06%+46.9%-3.63%-73.7%
'26/03/09159-4.5-2.75%-28.7%32110.42-1489.12-4.43%+40.4%+1.68%-69.2%
'26/03/06163.5+6+3.81%-26%33599.54-73.4-0.22%+40.1%+4.03%-66.1%
'26/03/05157.5+1+0.64%-25.6%33672.94+844.06+2.57%+43.7%-1.93%-69.3%
'26/03/04156.5+0.5+0.32%-25.3%32828.88-1494.77-4.35%+37.5%+4.67%-62.8%
'26/03/03156+0.5+0.32%-25.1%34323.65-771.44-2.2%+34.4%+2.52%-59.5%
'26/03/02155.5+3+1.97%-23.6%35095.09-319.4-0.9%+33.2%+2.87%-56.8%
'26/02/26152.5+1.5+0.99%-22.8%35414.49+1.420%+33.2%+0.99%-56.1%
'26/02/25151+0.5+0.33%-22.6%35413.07+712.25+2.05%+36%-1.72%-58.6%
'26/02/24150.5+2+1.35%-21.5%34700.82+927.56+2.75%+39.7%-1.4%-61.2%
'26/02/23148.500%-21.5%33773.26+167.55+0.5%+40.4%-0.5%-61.9%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11148.5-0.5-0.34%-21.8%33605.71+532.74+1.61%+42.7%-1.95%-64.5%
'26/02/10149-2.5-1.65%-23.1%33072.97+668.35+2.06%+45.6%-3.71%-68.7%
'26/02/09151.5+4.5+3.06%-20.7%32404.62+621.7+1.96%+48.4%+1.1%-69.2%
'26/02/06147-2-1.34%-21.8%31782.92-18.35-0.06%+48.4%-1.28%-70.2%
'26/02/05149-0.5-0.33%-22.1%31801.27-488.54-1.51%+46.1%+1.18%-68.2%
'26/02/04149.5+1+0.67%-21.5%32289.81+94.45+0.29%+46.5%+0.38%-68.1%
'26/02/03148.5+0.5+0.34%-21.3%32195.36+571.33+1.81%+49.2%-1.47%-70.5%
'26/02/02148-0.5-0.34%-21.5%31624.03-439.72-1.37%+47.1%+1.03%-68.7%
'26/01/30148.5-2-1.33%-22.6%32063.75-472.52-1.45%+45%+0.12%-67.6%
'26/01/29150.5-1-0.66%-23.1%32536.27-267.55-0.82%+43.8%+0.16%-66.9%
'26/01/28151.5+2+1.34%-22.1%32803.82+485.9+1.5%+46%-0.16%-68.1%
'26/01/27149.5-2-1.32%-23.1%32317.92+253.4+0.79%+47.1%-2.11%-70.2%
'26/01/26151.5+1.5+1%-22.3%32064.52+103.01+0.32%+47.6%+0.68%-70%
'26/01/23150-1.5-0.99%-23.1%31961.51+215.43+0.68%+48.6%-1.67%-71.7%
'26/01/22151.5-3-1.94%-24.6%31746.08+499.71+1.6%+51%-3.54%-75.6%
'26/01/21154.5+2.5+1.64%-23.4%31246.37-513.62-1.62%+48.6%+3.26%-71.9%
'26/01/20152+1.5+1%-22.6%31759.99+120.7+0.38%+49.1%+0.62%-71.7%
'26/01/19150.5-5-3.22%-25.1%31639.29+230.59+0.73%+50.2%-3.95%-75.3%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16155.5+7+4.71%-21.5%31408.7+598.12+1.94%+53.1%+2.77%-74.7%
'26/01/15148.500%-21.5%30810.58-131.2-0.42%+52.5%+0.42%-74%
'26/01/14148.5-3-1.98%-23.1%30941.78+234.56+0.76%+53.6%-2.74%-76.7%
'26/01/13151.5+10.5+7.45%-17.4%30707.22+139.93+0.46%+54.4%+6.99%-71.7%
'26/01/12141+2.5+1.81%-15.9%30567.29+278.33+0.92%+55.8%+0.89%-71.7%
'26/01/09138.5+2+1.47%-14.7%30288.96-71.59-0.24%+55.4%+1.71%-70.1%
'26/01/08136.5-1-0.73%-15.3%30360.55-74.92-0.25%+55%-0.48%-70.3%
'26/01/07137.5+4+3%-12.7%30435.47-140.83-0.46%+54.3%+3.46%-67%
'26/01/06133.5+0.5+0.38%-12.4%30576.3+471.26+1.57%+56.7%-1.19%-69.1%
'26/01/05133+1+0.76%-11.7%30105.04+755.23+2.57%+60.8%-1.81%-72.5%
'26/01/02132+0.5+0.38%-11.4%29349.81+386.21+1.33%+62.9%-0.95%-74.3%
'25/12/31131.500%-11.4%28963.6+256.47+0.89%+64.4%-0.89%-75.8%
'25/12/30131.5-2-1.5%-12.7%28707.13-103.76-0.36%+63.8%-1.14%-76.5%
'25/12/29133.5-2-1.48%-14%28810.89+254.87+0.89%+65.2%-2.37%-79.2%
'25/12/26135.5+1+0.74%-13.4%28556.02+184.04+0.65%+66.3%+0.09%-79.7%
'25/12/24134.5-1-0.74%-14%28371.98+61.51+0.22%+66.7%-0.96%-80.7%
'25/12/23135.500%-14%28310.47+160.83+0.57%+67.6%-0.57%-81.6%
'25/12/22135.5-1-0.73%-14.7%28149.64+453.29+1.64%+70.4%-2.37%-85%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19136.5+0.5+0.37%-14.3%27696.35+227.82+0.83%+71.8%-0.46%-86.1%
'25/12/18136+1.5+1.12%-13.4%27468.53-56.64-0.21%+71.4%+1.33%-84.8%
'25/12/17134.5-6.5-4.61%-17.4%27525.17-11.49-0.04%+71.3%-4.57%-88.7%
'25/12/16141-2-1.4%-18.5%27536.66-330.28-1.19%+69.3%-0.21%-87.8%
'25/12/15143-1-0.69%-19.1%27866.94-331.08-1.17%+67.3%+0.48%-86.4%
'25/12/1214400%-19.1%28198.02+173.27+0.62%+68.4%-0.62%-87.5%
'25/12/11144+3.5+2.49%-17.1%28024.75-375.98-1.32%+66.1%+3.81%-83.2%
'25/12/10140.5-2.5-1.75%-18.5%28400.73+218.13+0.77%+67.4%-2.52%-85.9%
'25/12/09143+0.5+0.35%-18.2%28182.6-121.18-0.43%+66.7%+0.78%-84.9%
'25/12/08142.5-1-0.7%-18.8%28303.78+322.89+1.15%+68.6%-1.85%-87.4%
'25/12/05143.5+3+2.14%-17.1%27980.89+185.18+0.67%+69.7%+1.47%-86.8%
'25/12/04140.5-2-1.4%-18.2%27795.71+2.67+0.01%+69.8%-1.41%-88%
'25/12/03142.5-2-1.38%-19.4%27793.04+228.77+0.83%+71.2%-2.21%-90.5%
'25/12/02144.500%-19.4%27564.27+221.74+0.81%+72.6%-0.81%-91.9%
'25/12/01144.5+1.5+1.05%-18.5%27342.53-283.95-1.03%+70.8%+2.08%-89.3%
'25/11/28143+1.5+1.06%-17.7%27626.48+71.95+0.26%+71.2%+0.8%-88.9%
'25/11/27141.5-3.5-2.41%-19.7%27554.53+144.99+0.53%+72.1%-2.94%-91.8%
'25/11/26145+5+3.57%-16.8%27409.54+497.37+1.85%+75.3%+1.72%-92.1%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25140+3.5+2.56%-14.7%26912.17+407.93+1.54%+78%+1.02%-92.7%
'25/11/24136.5+0.5+0.37%-14.3%26504.24+69.3+0.26%+78.5%+0.11%-92.8%
'25/11/2113600%-14.3%26434.94-991.42-3.61%+72%+3.61%-86.4%
'25/11/20136+1.5+1.12%-13.4%27426.36+846.24+3.18%+77.5%-2.06%-90.9%
'25/11/19134.5-1.5-1.1%-14.3%26580.12-176-0.66%+76.3%-0.44%-90.7%
'25/11/18136+1.5+1.12%-13.4%26756.12-691.19-2.52%+71.9%+3.64%-85.3%
'25/11/17134.5-3-2.18%-15.3%27447.31+49.81+0.18%+72.2%-2.36%-87.5%
'25/11/14137.5+2.5+1.85%-13.7%27397.5-506.06-1.81%+69.1%+3.66%-82.8%
'25/11/13135-4-2.88%-16.2%27903.56-43.53-0.16%+68.8%-2.72%-85%
'25/11/12139+3+2.21%-14.3%27947.09+162.14+0.58%+69.8%+1.63%-84.1%
'25/11/11136-0.5-0.37%-14.7%27784.95-84.56-0.3%+69.3%-0.07%-83.9%
'25/11/10136.5-3-2.15%-16.5%27869.51+218.1+0.79%+70.6%-2.94%-87.1%
'25/11/07139.5-1-0.71%-17.1%27651.41-248.04-0.89%+69.1%+0.18%-86.2%
'25/11/06140.5+0.5+0.36%-16.8%27899.45+182.39+0.66%+70.2%-0.3%-87%
'25/11/05140-0.5-0.36%-17.1%27717.06-399.5-1.42%+67.8%+1.06%-84.9%
'25/11/04140.5+2.5+1.81%-15.6%28116.56-218.03-0.77%+66.5%+2.58%-82.1%
'25/11/03138+1+0.73%-15%28334.59+101.24+0.36%+67.1%+0.37%-82.1%
'25/10/3113700%-15%28233.35-54.18-0.19%+66.8%+0.19%-81.8%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30137-0.5-0.36%-15.3%28287.53-7.21-0.03%+66.7%-0.33%-82%
'25/10/29137.500%-15.3%28294.74+345.63+1.24%+68.8%-1.24%-84.1%
'25/10/28137.5-2.5-1.79%-16.8%27949.11-44.52-0.16%+68.5%-1.63%-85.3%
'25/10/27140+6+4.48%-13.1%27993.63+461.37+1.68%+71.4%+2.8%-84.4%
'25/10/23134-2.5-1.83%-14.7%27532.26-116.65-0.42%+70.6%-1.41%-85.3%
'25/10/22136.5+1+0.74%-14%27648.91-103.5-0.37%+70%+1.11%-84%
'25/10/21135.5-1-0.73%-14.7%27752.41+63.78+0.23%+70.4%-0.96%-85%
'25/10/20136.5-9.5-6.51%-20.2%27688.63+386.26+1.41%+72.8%-7.92%-93%
'25/10/17146+5.5+3.91%-17.1%27302.37-345.5-1.25%+70.6%+5.16%-87.7%
'25/10/16140.5+2+1.44%-15.9%27647.87+372.16+1.36%+73%+0.08%-88.9%
'25/10/15138.5-1.5-1.07%-16.8%27275.71+482.56+1.8%+76.1%-2.87%-92.9%
'25/10/1414000%-16.8%26793.15-130.27-0.48%+75.2%+0.48%-92%
'25/10/13140+2.5+1.82%-15.3%26923.42-378.5-1.39%+72.8%+3.21%-88.1%
'25/10/09137.5-1-0.72%-15.9%27301.92+238.24+0.88%+74.3%-1.6%-90.2%
'25/10/08138.5-0.5-0.36%-16.2%27063.68-148.27-0.54%+73.4%+0.18%-89.6%
'25/10/07139+1+0.72%-15.6%27211.95+450.89+1.68%+76.3%-0.96%-91.9%
'25/10/0313800%-15.6%26761.06+382.67+1.45%+78.9%-1.45%-94.4%
'25/10/02138-0.5-0.36%-15.9%26378.39+395.48+1.52%+81.6%-1.88%-97.5%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01138.5-2-1.42%-17.1%25982.91+162.37+0.63%+82.7%-2.05%-99.8%
'25/09/30140.5+3+2.18%-15.3%25820.54+240.22+0.94%+84.4%+1.24%-99.7%
'25/09/26137.5-1.5-1.08%-16.2%25580.32-443.53-1.7%+81.3%+0.62%-97.5%
'25/09/25139+3+2.21%-14.3%26023.85-172.88-0.66%+80.1%+2.87%-94.4%
'25/09/24136+2+1.49%-13.1%26196.73-50.64-0.19%+79.8%+1.68%-92.8%
'25/09/23134+0.5+0.37%-12.7%26247.37+366.77+1.42%+82.3%-1.05%-95%
'25/09/22133.5+1.5+1.14%-11.7%25880.6+302.23+1.18%+84.5%-0.04%-96.2%