≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / K線比較(日)

1102 亞泥

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.3-0.15-0.42%1.27%35.335.3534.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,1293.56億2,8093.61張/筆35.110.689.130.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,6563.39億3,6692.63張/筆35.12+0.35 (+1%)

連續漲跌: 首日下跌  ( -0.15元 / -0.42%)

財報評分: 最新47分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代亞泥重要子公司亞東工業投資私人有限公司及亞東投資有限公司公告大陸地區投資事業以股份交換方式進行組織架構調整 (公告訊息 06/24 15:59)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告2026年度盈餘分派之除息基準日。 (公告訊息 06/16 17:31)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告董事長續任事宜。 (公告訊息 06/16 17:31)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告解除董事競業禁止之限制。 (公告訊息 06/16 17:30)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告2026年度股東常會改選董、監事。 (公告訊息 06/16 17:29)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告2026年股東會重要決議事項。 (公告訊息 06/16 17:28)

• 代亞泥之重要子公司嘉惠電力(股)公司公告2025年度盈餘分派之除息基準日。 (公告訊息 06/15 16:51)

• 代亞泥之重要子公司嘉惠電力(股)公司公告2026年度股東常會重要決議事項。 (公告訊息 06/15 16:51)

• 水泥雙雄5月營收同繳月增 台泥增3.27%、亞泥增10.5% (Anue鉅亨 06/10 20:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1835.15-0.15-0.42%-0.42%47180.75+892.75+1.93%+1.93%-2.35%-2.35%
'26/09/1735.3+0.35+1%+0.57%46288+439.1+0.96%+2.9%+0.04%-2.33%
'26/09/1634.95-0.25-0.71%-0.14%45848.9+337.41+0.74%+3.67%-1.45%-3.81%
'26/09/1535.2+0.2+0.57%+0.43%45511.49-351.03-0.77%+2.87%+1.34%-2.45%
'26/09/1435-0.3-0.85%-0.42%45862.52-322.33-0.7%+2.16%-0.15%-2.58%
'26/09/1135.3-0.15-0.42%-0.85%46184.85-755.64-1.61%+0.51%+1.19%-1.36%
'26/09/1035.45+0.05+0.14%-0.71%46940.49-242.87-0.51%-0.01%+0.65%-0.7%
'26/09/0935.4+0.2+0.57%-0.14%47183.36+77.58+0.16%+0.16%+0.41%-0.3%
'26/09/0835.2+0.15+0.43%+0.29%47105.78-220.49-0.47%-0.31%+0.9%+0.59%
'26/09/0735.05-0.05-0.14%+0.14%47326.27+775.14+1.67%+1.35%-1.81%-1.21%
'26/09/0435.1-0.1-0.28%-0.14%46551.13+693.47+1.51%+2.89%-1.79%-3.03%
'26/09/0335.2+0.2+0.57%+0.43%45857.66-307.06-0.67%+2.2%+1.24%-1.77%
'26/09/0235-0.15-0.43%0%46164.72-784-1.67%+0.49%+1.24%-0.49%
'26/09/0135.15+0.6+1.74%+1.74%46948.72+820.25+1.78%+2.28%-0.04%-0.54%
'26/08/3134.5500%+1.74%46128.47-202.98-0.44%+1.83%+0.44%-0.1%
'26/08/2834.55-0.55-1.57%+0.14%46331.45+356.23+0.77%+2.62%-2.34%-2.48%
'26/08/2735.1-0.1-0.28%-0.14%45975.22+142.6+0.31%+2.94%-0.59%-3.08%
'26/08/2635.2+0.3+0.86%+0.72%45832.62+663.16+1.47%+4.45%-0.61%-3.74%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2534.9+0.1+0.29%+1.01%45169.46+407.14+0.91%+5.4%-0.62%-4.4%
'26/08/2434.8-0.15-0.43%+0.57%44762.32-461.97-1.02%+4.33%+0.59%-3.75%
'26/08/2134.95+0.25+0.72%+1.3%45224.29+290.55+0.65%+5%+0.07%-3.7%
'26/08/2034.7+0.9+2.66%+3.99%44933.74+214.39+0.48%+5.5%+2.18%-1.51%
'26/08/1933.8+0.3+0.9%+4.93%44719.35-589.33-1.3%+4.13%+2.2%+0.79%
'26/08/1833.5+0.05+0.15%+5.08%45308.68-548.59-1.2%+2.89%+1.35%+2.2%
'26/08/1733.4500%+5.08%45857.27+46.26+0.1%+2.99%-0.1%+2.09%
'26/08/1433.45+1.75+5.52%+10.9%45811.01-210.47-0.46%+2.52%+5.98%+8.36%
'26/08/1331.7-0.65-2.01%+8.66%46021.48+503.41+1.11%+3.65%-3.12%+5%
'26/08/1232.35-0.1-0.31%+8.32%45518.07+397.35+0.88%+4.57%-1.19%+3.75%
'26/08/1132.45-0.5-1.52%+6.68%45120.72+191.96+0.43%+5.01%-1.95%+1.66%
'26/08/1032.95+0.1+0.3%+7%44928.76+702.85+1.59%+6.68%-1.29%+0.32%
'26/08/0732.85-0.1-0.3%+6.68%44225.91-170.79-0.38%+6.27%+0.08%+0.41%
'26/08/0632.95+0.35+1.07%+7.82%44396.7-214.9-0.48%+5.76%+1.55%+2.06%
'26/08/0532.6+0.2+0.62%+8.49%44611.6+1250.94+2.88%+8.81%-2.26%-0.32%
'26/08/0432.4-0.3-0.92%+7.49%43360.66-25.75-0.06%+8.75%-0.86%-1.25%
'26/08/0332.7-0.3-0.91%+6.52%43386.41+266.66+0.62%+9.42%-1.53%-2.9%
'26/07/3133-0.2-0.6%+5.87%43119.75+3186.45+7.98%+18.1%-8.58%-12.3%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3033.2+0.4+1.22%+7.16%39933.3-105.88-0.26%+17.8%+1.48%-10.7%
'26/07/2932.8-0.2-0.61%+6.52%40039.18-1564.18-3.76%+13.4%+3.15%-6.89%
'26/07/2833-0.1-0.3%+6.19%41603.36-2030.83-4.65%+8.13%+4.35%-1.93%
'26/07/2733.1+0.35+1.07%+7.33%43634.19-20.65-0.05%+8.08%+1.12%-0.75%
'26/07/2432.75+0.05+0.15%+7.49%43654.84-1195.97-2.67%+5.19%+2.82%+2.3%
'26/07/2332.7+0.25+0.77%+8.32%44850.81+25.03+0.06%+5.25%+0.71%+3.07%
'26/07/2232.45-0.7-2.11%+6.03%44825.78+592.91+1.34%+6.66%-3.45%-0.63%
'26/07/2133.15+0.15+0.45%+6.52%44232.87+1783.17+4.2%+11.1%-3.75%-4.63%
'26/07/2033-0.25-0.75%+5.71%42449.7-221.57-0.52%+10.6%-0.23%-4.85%
'26/07/1733.25+0.25+0.76%+6.52%42671.27-2953.71-6.47%+3.41%+7.23%+3.11%
'26/07/1633+0.5+1.54%+8.15%45624.98-6.61-0.01%+3.39%+1.55%+4.76%
'26/07/1534.8+0.6+1.75%+9.5%45631.59+893.64+2%+5.46%-0.25%+4.04%
'26/07/1434.2-0.7-2.01%+7.31%44737.95-642.57-1.42%+3.97%-0.59%+3.34%
'26/07/1334.9-0.8-2.24%+4.9%45380.52+25.91+0.06%+4.03%-2.3%+0.88%
'26/07/0935.7-0.1-0.28%+4.61%45354.61-379.8-0.83%+3.16%+0.55%+1.45%
'26/07/0835.8-0.5-1.38%+3.17%45734.41+255.3+0.56%+3.74%-1.94%-0.57%
'26/07/0736.3-0.25-0.68%+2.46%45479.11-1077.28-2.31%+1.34%+1.63%+1.12%
'26/07/0636.55+0.1+0.27%+2.74%46556.39-224.23-0.48%+0.86%+0.75%+1.89%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0336.45+0.05+0.14%+2.88%46780.62+36.46+0.08%+0.93%+0.06%+1.95%
'26/07/0236.4+1.3+3.7%+6.7%46744.16-274.83-0.58%+0.34%+4.28%+6.35%
'26/07/0135.1+0.1+0.29%+7%47018.99+893.08+1.94%+2.29%-1.65%+4.71%
'26/06/3035-0.45-1.27%+5.64%46125.91+1126.01+2.5%+4.85%-3.77%+0.8%
'26/06/2935.45-0.3-0.84%+4.76%44999.9+428.14+0.96%+5.85%-1.8%-1.1%
'26/06/2635.75-0.35-0.97%+3.74%44571.76-1683.5-3.64%+2%+2.67%+1.74%
'26/06/2536.1+0.1+0.28%+4.03%46255.26+211.66+0.46%+2.47%-0.18%+1.56%
'26/06/2436+0.3+0.84%+4.9%46043.6-1057.05-2.24%+0.17%+3.08%+4.73%
'26/06/2335.7-0.65-1.79%+3.03%47100.65-640.86-1.34%-1.17%-0.45%+4.2%
'26/06/2236.35+0.55+1.54%+4.61%47741.51+1276.31+2.75%+1.54%-1.21%+3.07%
'26/06/1835.8+0.25+0.7%+5.34%46465.2+587.81+1.28%+2.84%-0.58%+2.5%
'26/06/1735.55-0.05-0.14%+5.2%45877.39+68.2+0.15%+2.99%-0.29%+2.2%
'26/06/1635.6+0.15+0.42%+5.64%45809.19+412.2+0.91%+3.93%-0.49%+1.71%
'26/06/1535.45+0.25+0.71%+6.39%45396.99+1227.95+2.78%+6.82%-2.07%-0.43%
'26/06/1235.2+0.7+2.03%+8.55%44169.04+1019.58+2.36%+9.34%-0.33%-0.79%
'26/06/1134.5+0.1+0.29%+8.87%43149.46-76.08-0.18%+9.15%+0.47%-0.28%
'26/06/1034.4+0.5+1.47%+10.5%43225.54-1478.9-3.31%+5.54%+4.78%+4.93%
'26/06/0933.9+0.15+0.44%+11%44704.44+1201.66+2.76%+8.45%-2.32%+2.51%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0833.75-0.65-1.89%+8.87%43502.78-1568.16-3.48%+4.68%+1.59%+4.19%
'26/06/0534.4+0.05+0.15%+9.02%45070.94-606.52-1.33%+3.29%+1.48%+5.73%
'26/06/0434.35+0.15+0.44%+9.5%45677.46-781.7-1.68%+1.55%+2.12%+7.95%
'26/06/0334.2+0.4+1.18%+10.8%46459.16+901.85+1.98%+3.56%-0.8%+7.24%
'26/06/0233.800%+10.8%45557.31+219.4+0.48%+4.06%-0.48%+6.73%
'26/06/0133.8-0.2-0.59%+10.1%45337.91+604.97+1.35%+5.47%-1.94%+4.68%
'26/05/2934+1.6+4.94%+15.6%44732.94+1096.5+2.51%+8.12%+2.43%+7.46%
'26/05/2832.4-0.6-1.82%+13.5%43636.44-620.36-1.4%+6.61%-0.42%+6.88%
'26/05/2733-0.25-0.75%+12.6%44256.8+731.43+1.68%+8.4%-2.43%+4.23%
'26/05/2633.25-0.35-1.04%+11.5%43525.37-119.03-0.27%+8.1%-0.77%+3.36%
'26/05/2533.6-0.8-2.33%+8.87%43644.4+1376.43+3.26%+11.6%-5.59%-2.76%
'26/05/2234.4-0.55-1.57%+7.15%42267.97+899.76+2.18%+14.1%-3.75%-6.9%
'26/05/2134.95+0.45+1.3%+8.55%41368.21+1347.39+3.37%+17.9%-2.07%-9.34%
'26/05/2034.5-0.3-0.86%+7.61%40020.82-154.74-0.39%+17.4%-0.47%-9.82%
'26/05/1934.8+0.45+1.31%+9.02%40175.56-716.26-1.75%+15.4%+3.06%-6.35%
'26/05/1834.3500%+9.02%40891.82-280.54-0.68%+14.6%+0.68%-5.57%
'26/05/1534.35-0.85-2.41%+6.39%41172.36-579.39-1.39%+13%-1.02%-6.61%
'26/05/1435.2-0.1-0.28%+6.09%41751.75+377.25+0.91%+14%-1.19%-7.94%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1335.3+0.7+2.02%+8.24%41374.5-523.82-1.25%+12.6%+3.27%-4.37%
'26/05/1234.6-0.05-0.14%+8.08%41898.32+108.26+0.26%+12.9%-0.4%-4.82%
'26/05/1134.65-0.3-0.86%+7.15%41790.06+186.12+0.45%+13.4%-1.31%-6.25%
'26/05/0834.9500%+7.15%41603.94-329.84-0.79%+12.5%+0.79%-5.36%
'26/05/0734.95-0.25-0.71%+6.39%41933.78+794.93+1.93%+14.7%-2.64%-8.29%
'26/05/0635.2+0.25+0.72%+7.15%41138.85+369.56+0.91%+15.7%-0.19%-8.57%
'26/05/0534.95+0.05+0.14%+7.31%40769.29+64.15+0.16%+15.9%-0.02%-8.6%
'26/05/0434.9-0.15-0.43%+6.85%40705.14+1778.51+4.57%+21.2%-5%-14.4%
'26/04/3035.05-0.35-0.99%+5.79%38926.63-376.87-0.96%+20%-0.03%-14.3%
'26/04/2935.4+0.1+0.28%+6.09%39303.5-218.23-0.55%+19.4%+0.83%-13.3%
'26/04/2835.3+0.05+0.14%+6.24%39521.73-94.9-0.24%+19.1%+0.38%-12.9%
'26/04/2735.25-0.65-1.81%+4.32%39616.63+684.23+1.76%+21.2%-3.57%-16.9%
'26/04/2435.9-0.15-0.42%+3.88%38932.4+1218.25+3.23%+25.1%-3.65%-21.2%
'26/04/2336.05+0.4+1.12%+5.05%37714.15-164.32-0.43%+24.6%+1.55%-19.5%
'26/04/2235.65+0.35+0.99%+6.09%37878.47+273.36+0.73%+25.5%+0.26%-19.4%
'26/04/2135.3+0.35+1%+7.15%37605.11+646.31+1.75%+27.7%-0.75%-20.5%
'26/04/2034.95-0.75-2.1%+4.9%36958.8+154.46+0.42%+28.2%-2.52%-23.3%
'26/04/1735.7+0.2+0.56%+5.49%36804.34-327.68-0.88%+27.1%+1.44%-21.6%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1635.5+0.15+0.42%+5.94%37132.02+409.88+1.12%+28.5%-0.7%-22.5%
'26/04/1535.35-0.2-0.56%+5.34%36722.14+426.02+1.17%+30%-1.73%-24.6%
'26/04/1435.5500%+5.34%36296.12+838.83+2.37%+33.1%-2.37%-27.7%
'26/04/1335.55-0.1-0.28%+5.05%35457.29+39.46+0.11%+33.2%-0.39%-28.2%
'26/04/1035.65-0.25-0.7%+4.32%35417.83+556.67+1.6%+35.3%-2.3%-31%
'26/04/0935.9+0.3+0.84%+5.2%34861.16+99.78+0.29%+35.7%+0.55%-30.5%
'26/04/0835.6+0.1+0.28%+5.49%34761.38+1531.56+4.61%+42%-4.33%-36.5%
'26/04/0735.5+0.25+0.71%+6.24%33229.82+657.39+2.02%+44.8%-1.31%-38.6%
'26/04/0235.25-0.05-0.14%+6.09%32572.43-602.39-1.82%+42.2%+1.68%-36.1%
'26/04/0135.3+0.6+1.73%+7.93%33174.82+1451.83+4.58%+48.7%-2.85%-40.8%
'26/03/3134.7-0.45-1.28%+6.54%31722.99-795.17-2.45%+45.1%+1.17%-38.5%
'26/03/3035.15+0.6+1.74%+8.39%32518.16-594.43-1.8%+42.5%+3.54%-34.1%
'26/03/2734.55+0.05+0.14%+8.55%33112.59-225.03-0.68%+41.5%+0.82%-33%
'26/03/2634.500%+8.55%33337.62-101.49-0.3%+41.1%+0.3%-32.5%
'26/03/2534.5-0.2-0.58%+7.93%33439.11+826.87+2.54%+44.7%-3.12%-36.7%
'26/03/2434.7+0.5+1.46%+9.5%32612.24-110.26-0.34%+44.2%+1.8%-34.7%
'26/03/2334.2-0.6-1.72%+7.61%32722.5-821.38-2.45%+40.7%+0.73%-33%
'26/03/2034.8+0.7+2.05%+9.82%33543.88-145.8-0.43%+40%+2.48%-30.2%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1934.1-0.4-1.16%+8.55%33689.68-658.9-1.92%+37.4%+0.76%-28.8%
'26/03/1834.5-0.1-0.29%+8.24%34348.58+512.01+1.51%+39.4%-1.8%-31.2%
'26/03/1734.6-0.05-0.14%+8.08%33836.57+494.06+1.48%+41.5%-1.62%-33.4%
'26/03/1634.65-0.15-0.43%+7.61%33342.51-57.81-0.17%+41.3%-0.26%-33.6%
'26/03/1334.8+0.05+0.14%+7.77%33400.32-181.54-0.54%+40.5%+0.68%-32.7%
'26/03/1234.75+0.75+2.21%+10.1%33581.86-532.33-1.56%+38.3%+3.77%-28.2%
'26/03/1134-0.15-0.44%+9.66%34114.19+1342.32+4.1%+44%-4.54%-34.3%
'26/03/1034.1500%+9.66%32771.87+661.45+2.06%+46.9%-2.06%-37.3%
'26/03/0934.15-0.3-0.87%+8.71%32110.42-1489.12-4.43%+40.4%+3.56%-31.7%
'26/03/0634.45+0.15+0.44%+9.18%33599.54-73.4-0.22%+40.1%+0.66%-30.9%
'26/03/0534.3-0.15-0.44%+8.71%33672.94+844.06+2.57%+43.7%-3.01%-35%
'26/03/0434.45-0.7-1.99%+6.54%32828.88-1494.77-4.35%+37.5%+2.36%-30.9%
'26/03/0335.15-0.55-1.54%+4.9%34323.65-771.44-2.2%+34.4%+0.66%-29.5%
'26/03/0235.7-0.15-0.42%+4.46%35095.09-319.4-0.9%+33.2%+0.48%-28.8%
'26/02/2635.85+0.05+0.14%+4.61%35414.49+1.420%+33.2%+0.14%-28.6%
'26/02/2535.8+0.1+0.28%+4.9%35413.07+712.25+2.05%+36%-1.77%-31.1%
'26/02/2435.7+0.2+0.56%+5.49%34700.82+927.56+2.75%+39.7%-2.19%-34.2%
'26/02/2335.5-0.15-0.42%+5.05%33773.26+167.55+0.5%+40.4%-0.92%-35.3%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1135.65+0.25+0.71%+5.79%33605.71+532.74+1.61%+42.7%-0.9%-36.9%
'26/02/1035.4+0.05+0.14%+5.94%33072.97+668.35+2.06%+45.6%-1.92%-39.7%
'26/02/0935.35-0.15-0.42%+5.49%32404.62+621.7+1.96%+48.4%-2.38%-43%
'26/02/0635.5+0.15+0.42%+5.94%31782.92-18.35-0.06%+48.4%+0.48%-42.4%
'26/02/0535.35+0.35+1%+7%31801.27-488.54-1.51%+46.1%+2.51%-39.1%
'26/02/0435+0.6+1.74%+8.87%32289.81+94.45+0.29%+46.5%+1.45%-37.7%
'26/02/0334.4-0.2-0.58%+8.24%32195.36+571.33+1.81%+49.2%-2.39%-41%
'26/02/0234.6-0.55-1.56%+6.54%31624.03-439.72-1.37%+47.1%-0.19%-40.6%
'26/01/3035.15-0.25-0.71%+5.79%32063.75-472.52-1.45%+45%+0.74%-39.2%
'26/01/2935.4-0.1-0.28%+5.49%32536.27-267.55-0.82%+43.8%+0.54%-38.3%
'26/01/2835.5-0.1-0.28%+5.2%32803.82+485.9+1.5%+46%-1.78%-40.8%
'26/01/2735.6-0.5-1.39%+3.74%32317.92+253.4+0.79%+47.1%-2.18%-43.4%
'26/01/2636.1+0.8+2.27%+6.09%32064.52+103.01+0.32%+47.6%+1.95%-41.5%
'26/01/2335.3-0.2-0.56%+5.49%31961.51+215.43+0.68%+48.6%-1.24%-43.1%
'26/01/2235.5-0.05-0.14%+5.34%31746.08+499.71+1.6%+51%-1.74%-45.7%
'26/01/2135.55-0.5-1.39%+3.88%31246.37-513.62-1.62%+48.6%+0.23%-44.7%
'26/01/2036.05-0.75-2.04%+1.77%31759.99+120.7+0.38%+49.1%-2.42%-47.4%
'26/01/1936.800%+1.77%31639.29+230.59+0.73%+50.2%-0.73%-48.4%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1636.8+0.05+0.14%+1.9%31408.7+598.12+1.94%+53.1%-1.8%-51.2%
'26/01/1536.75-0.1-0.27%+1.63%30810.58-131.2-0.42%+52.5%+0.15%-50.9%
'26/01/1436.85-0.75-1.99%-0.4%30941.78+234.56+0.76%+53.6%-2.75%-54%
'26/01/1337.6+0.1+0.27%-0.13%30707.22+139.93+0.46%+54.4%-0.19%-54.5%
'26/01/1237.5+0.4+1.08%+0.94%30567.29+278.33+0.92%+55.8%+0.16%-54.8%
'26/01/0937.100%+0.94%30288.96-71.59-0.24%+55.4%+0.24%-54.5%
'26/01/0837.1+0.3+0.82%+1.77%30360.55-74.92-0.25%+55%+1.07%-53.3%
'26/01/0736.8-0.25-0.67%+1.08%30435.47-140.83-0.46%+54.3%-0.21%-53.2%
'26/01/0637.05-0.75-1.98%-0.93%30576.3+471.26+1.57%+56.7%-3.55%-57.6%
'26/01/0537.8+0.1+0.27%-0.66%30105.04+755.23+2.57%+60.8%-2.3%-61.4%
'26/01/0237.7+0.5+1.34%+0.67%29349.81+386.21+1.33%+62.9%+0.01%-62.2%
'25/12/3137.2+0.1+0.27%+0.94%28963.6+256.47+0.89%+64.4%-0.62%-63.4%
'25/12/3037.1+0.3+0.82%+1.77%28707.13-103.76-0.36%+63.8%+1.18%-62%
'25/12/2936.8+0.1+0.27%+2.04%28810.89+254.87+0.89%+65.2%-0.62%-63.2%
'25/12/2636.7+0.25+0.69%+2.74%28556.02+184.04+0.65%+66.3%+0.04%-63.5%
'25/12/2436.45+0.1+0.28%+3.03%28371.98+61.51+0.22%+66.7%+0.06%-63.6%
'25/12/2336.35+0.05+0.14%+3.17%28310.47+160.83+0.57%+67.6%-0.43%-64.4%
'25/12/2236.3+0.35+0.97%+4.17%28149.64+453.29+1.64%+70.4%-0.67%-66.2%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1935.95-0.35-0.96%+3.17%27696.35+227.82+0.83%+71.8%-1.79%-68.6%
'25/12/1836.300%+3.17%27468.53-56.64-0.21%+71.4%+0.21%-68.2%
'25/12/1736.3-0.4-1.09%+2.04%27525.17-11.49-0.04%+71.3%-1.05%-69.3%
'25/12/1636.7-1.6-4.18%-2.22%27536.66-330.28-1.19%+69.3%-2.99%-71.5%
'25/12/1538.3+0.6+1.59%-0.66%27866.94-331.08-1.17%+67.3%+2.76%-68%
'25/12/1237.7-0.5-1.31%-1.96%28198.02+173.27+0.62%+68.4%-1.93%-70.3%
'25/12/1138.2-0.5-1.29%-3.23%28024.75-375.98-1.32%+66.1%+0.03%-69.4%
'25/12/1038.7+0.45+1.18%-2.09%28400.73+218.13+0.77%+67.4%+0.41%-69.5%
'25/12/0938.25-0.1-0.26%-2.35%28182.6-121.18-0.43%+66.7%+0.17%-69%
'25/12/0838.35+0.05+0.13%-2.22%28303.78+322.89+1.15%+68.6%-1.02%-70.8%
'25/12/0538.3-0.45-1.16%-3.35%27980.89+185.18+0.67%+69.7%-1.83%-73.1%
'25/12/0438.75-0.2-0.51%-3.85%27795.71+2.67+0.01%+69.8%-0.52%-73.6%
'25/12/0338.95+0.05+0.13%-3.73%27793.04+228.77+0.83%+71.2%-0.7%-74.9%
'25/12/0238.9-0.1-0.26%-3.97%27564.27+221.74+0.81%+72.6%-1.07%-76.5%
'25/12/0139+0.2+0.52%-3.48%27342.53-283.95-1.03%+70.8%+1.55%-74.3%
'25/11/2838.8-0.05-0.13%-3.6%27626.48+71.95+0.26%+71.2%-0.39%-74.8%
'25/11/2738.85+0.9+2.37%-1.32%27554.53+144.99+0.53%+72.1%+1.84%-73.5%
'25/11/2637.95+0.1+0.26%-1.06%27409.54+497.37+1.85%+75.3%-1.59%-76.4%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2537.85-0.5-1.3%-2.35%26912.17+407.93+1.54%+78%-2.84%-80.4%
'25/11/2438.35+0.95+2.54%+0.13%26504.24+69.3+0.26%+78.5%+2.28%-78.3%
'25/11/2137.4-0.25-0.66%-0.53%26434.94-991.42-3.61%+72%+2.95%-72.6%
'25/11/2037.65+0.1+0.27%-0.27%27426.36+846.24+3.18%+77.5%-2.91%-77.8%
'25/11/1937.55+0.4+1.08%+0.81%26580.12-176-0.66%+76.3%+1.74%-75.5%
'25/11/1837.15-0.5-1.33%-0.53%26756.12-691.19-2.52%+71.9%+1.19%-72.4%
'25/11/1737.65+0.25+0.67%+0.13%27447.31+49.81+0.18%+72.2%+0.49%-72.1%
'25/11/1437.4+0.15+0.4%+0.54%27397.5-506.06-1.81%+69.1%+2.21%-68.5%
'25/11/1337.25+0.35+0.95%+1.49%27903.56-43.53-0.16%+68.8%+1.11%-67.3%
'25/11/1236.900%+1.49%27947.09+162.14+0.58%+69.8%-0.58%-68.3%
'25/11/1136.9-0.35-0.94%+0.54%27784.95-84.56-0.3%+69.3%-0.64%-68.8%
'25/11/1037.25+1.15+3.19%+3.74%27869.51+218.1+0.79%+70.6%+2.4%-66.9%
'25/11/0736.1+0.1+0.28%+4.03%27651.41-248.04-0.89%+69.1%+1.17%-65.1%
'25/11/0636+0.3+0.84%+4.9%27899.45+182.39+0.66%+70.2%+0.18%-65.3%
'25/11/0535.7+0.15+0.42%+5.34%27717.06-399.5-1.42%+67.8%+1.84%-62.5%
'25/11/0435.55+0.1+0.28%+5.64%28116.56-218.03-0.77%+66.5%+1.05%-60.9%
'25/11/0335.45-0.85-2.34%+3.17%28334.59+101.24+0.36%+67.1%-2.7%-63.9%
'25/10/3136.3-0.15-0.41%+2.74%28233.35-54.18-0.19%+66.8%-0.22%-64%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3036.45+0.25+0.69%+3.45%28287.53-7.21-0.03%+66.7%+0.72%-63.3%
'25/10/2936.2-0.3-0.82%+2.6%28294.74+345.63+1.24%+68.8%-2.06%-66.2%
'25/10/2836.5-0.5-1.35%+1.22%27949.11-44.52-0.16%+68.5%-1.19%-67.3%
'25/10/2737-0.65-1.73%-0.53%27993.63+461.37+1.68%+71.4%-3.41%-71.9%
'25/10/2337.65+0.3+0.8%+0.27%27532.26-116.65-0.42%+70.6%+1.22%-70.4%
'25/10/2237.35+0.35+0.95%+1.22%27648.91-103.5-0.37%+70%+1.32%-68.8%
'25/10/2137+0.1+0.27%+1.49%27752.41+63.78+0.23%+70.4%+0.04%-68.9%
'25/10/2036.9+0.1+0.27%+1.77%27688.63+386.26+1.41%+72.8%-1.14%-71%
'25/10/1736.8+0.35+0.96%+2.74%27302.37-345.5-1.25%+70.6%+2.21%-67.9%
'25/10/1636.45-0.25-0.68%+2.04%27647.87+372.16+1.36%+73%-2.04%-70.9%
'25/10/1536.7-0.15-0.41%+1.63%27275.71+482.56+1.8%+76.1%-2.21%-74.5%
'25/10/1436.85-0.1-0.27%+1.35%26793.15-130.27-0.48%+75.2%+0.21%-73.9%
'25/10/1336.95-0.2-0.54%+0.81%26923.42-378.5-1.39%+72.8%+0.85%-72%
'25/10/0937.15-0.15-0.4%+0.4%27301.92+238.24+0.88%+74.3%-1.28%-73.9%
'25/10/0837.3-0.05-0.13%+0.27%27063.68-148.27-0.54%+73.4%+0.41%-73.1%
'25/10/0737.3500%+0.27%27211.95+450.89+1.68%+76.3%-1.68%-76%
'25/10/0337.35+0.15+0.4%+0.67%26761.06+382.67+1.45%+78.9%-1.05%-78.2%
'25/10/0237.2-0.15-0.4%+0.27%26378.39+395.48+1.52%+81.6%-1.92%-81.3%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0137.35-0.8-2.1%-1.83%25982.91+162.37+0.63%+82.7%-2.73%-84.6%
'25/09/3038.15+1+2.69%+0.81%25820.54+240.22+0.94%+84.4%+1.75%-83.6%
'25/09/2637.15+0.05+0.13%+0.94%25580.32-443.53-1.7%+81.3%+1.83%-80.4%
'25/09/2537.100%+0.94%26023.85-172.88-0.66%+80.1%+0.66%-79.2%
'25/09/2437.1+0.25+0.68%+1.63%26196.73-50.64-0.19%+79.8%+0.87%-78.1%
'25/09/2336.85-0.2-0.54%+1.08%26247.37+366.77+1.42%+82.3%-1.96%-81.2%
'25/09/2237.05+0.65+1.79%+2.88%25880.6+302.23+1.18%+84.5%+0.61%-81.6%