≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / K線比較(日)

1103 嘉泥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.05+0.3+2.3%3.07%13.113.3512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6142,147萬3284.92張/筆13.30.59.340.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253329.8萬2201.15張/筆13.03+0.05 (+0.38%)

連續漲跌: 連2漲  ( +0.35元 / +2.69%)

財報評分: 最新40分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 09/04 16:50)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 09/04 14:20)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

• 嘉泥召開法人說明會相關資訊 (公告訊息 06/24 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1813.35+0.3+2.3%+2.3%47180.75+892.75+1.93%+1.93%+0.37%+0.37%
'26/09/1713.05+0.05+0.38%+2.69%46288+439.1+0.96%+2.9%-0.58%-0.21%
'26/09/161300%+2.69%45848.9+337.41+0.74%+3.67%-0.74%-0.98%
'26/09/1513-0.05-0.38%+2.3%45511.49-351.03-0.77%+2.87%+0.39%-0.58%
'26/09/1413.0500%+2.3%45862.52-322.33-0.7%+2.16%+0.7%+0.14%
'26/09/1113.05-0.1-0.76%+1.52%46184.85-755.64-1.61%+0.51%+0.85%+1.01%
'26/09/1013.15-0.05-0.38%+1.14%46940.49-242.87-0.51%-0.01%+0.13%+1.14%
'26/09/0913.2+0.05+0.38%+1.52%47183.36+77.58+0.16%+0.16%+0.22%+1.36%
'26/09/0813.15-0.05-0.38%+1.14%47105.78-220.49-0.47%-0.31%+0.09%+1.44%
'26/09/0713.2-0.1-0.75%+0.38%47326.27+775.14+1.67%+1.35%-2.42%-0.98%
'26/09/0413.3+0.05+0.38%+0.75%46551.13+693.47+1.51%+2.89%-1.13%-2.13%
'26/09/0313.2500%+0.75%45857.66-307.06-0.67%+2.2%+0.67%-1.45%
'26/09/0213.2500%+0.75%46164.72-784-1.67%+0.49%+1.67%+0.26%
'26/09/0113.25+0.05+0.38%+1.14%46948.72+820.25+1.78%+2.28%-1.4%-1.14%
'26/08/3113.2+0.05+0.38%+1.52%46128.47-202.98-0.44%+1.83%+0.82%-0.31%
'26/08/2813.15-0.05-0.38%+1.14%46331.45+356.23+0.77%+2.62%-1.15%-1.49%
'26/08/2713.2-0.1-0.75%+0.38%45975.22+142.6+0.31%+2.94%-1.06%-2.57%
'26/08/2613.3+0.05+0.38%+0.75%45832.62+663.16+1.47%+4.45%-1.09%-3.7%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2513.2500%+0.75%45169.46+407.14+0.91%+5.4%-0.91%-4.65%
'26/08/2413.25-0.05-0.38%+0.38%44762.32-461.97-1.02%+4.33%+0.64%-3.95%
'26/08/2113.3+0.1+0.76%+1.14%45224.29+290.55+0.65%+5%+0.11%-3.86%
'26/08/2013.2+0.15+1.15%+2.3%44933.74+214.39+0.48%+5.5%+0.67%-3.21%
'26/08/1913.0500%+2.3%44719.35-589.33-1.3%+4.13%+1.3%-1.83%
'26/08/1813.05-0.1-0.76%+1.52%45308.68-548.59-1.2%+2.89%+0.44%-1.37%
'26/08/1713.1500%+1.52%45857.27+46.26+0.1%+2.99%-0.1%-1.47%
'26/08/1413.1500%+1.52%45811.01-210.47-0.46%+2.52%+0.46%-1%
'26/08/1313.15-0.05-0.38%+1.14%46021.48+503.41+1.11%+3.65%-1.49%-2.52%
'26/08/1213.200%+1.14%45518.07+397.35+0.88%+4.57%-0.88%-3.43%
'26/08/1113.200%+1.14%45120.72+191.96+0.43%+5.01%-0.43%-3.88%
'26/08/1013.2+0.05+0.38%+1.52%44928.76+702.85+1.59%+6.68%-1.21%-5.16%
'26/08/0713.15+0.15+1.15%+2.69%44225.91-170.79-0.38%+6.27%+1.53%-3.58%
'26/08/061300%+2.69%44396.7-214.9-0.48%+5.76%+0.48%-3.07%
'26/08/0513+0.05+0.39%+3.09%44611.6+1250.94+2.88%+8.81%-2.49%-5.72%
'26/08/0412.95-0.2-1.52%+1.52%43360.66-25.75-0.06%+8.75%-1.46%-7.22%
'26/08/0313.15+0.05+0.38%+1.91%43386.41+266.66+0.62%+9.42%-0.24%-7.51%
'26/07/3113.1-0.05-0.38%+1.52%43119.75+3186.45+7.98%+18.1%-8.36%-16.6%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3013.15-0.05-0.38%+1.14%39933.3-105.88-0.26%+17.8%-0.12%-16.7%
'26/07/2913.2-0.25-1.86%-0.74%40039.18-1564.18-3.76%+13.4%+1.9%-14.1%
'26/07/2813.45+0.2+1.51%+0.75%41603.36-2030.83-4.65%+8.13%+6.16%-7.37%
'26/07/2713.25+0.1+0.76%+1.52%43634.19-20.65-0.05%+8.08%+0.81%-6.56%
'26/07/2413.15+0.05+0.38%+1.91%43654.84-1195.97-2.67%+5.19%+3.05%-3.29%
'26/07/2313.1+0.1+0.77%+2.69%44850.81+25.03+0.06%+5.25%+0.71%-2.56%
'26/07/2213.55-0.1-0.73%+1.83%44825.78+592.91+1.34%+6.66%-2.07%-4.83%
'26/07/2113.6500%+1.83%44232.87+1783.17+4.2%+11.1%-4.2%-9.31%
'26/07/2013.65+0.05+0.37%+2.21%42449.7-221.57-0.52%+10.6%+0.89%-8.36%
'26/07/1713.6-0.05-0.37%+1.83%42671.27-2953.71-6.47%+3.41%+6.1%-1.58%
'26/07/1613.65+0.05+0.37%+2.21%45624.98-6.61-0.01%+3.39%+0.38%-1.19%
'26/07/1513.6+0.2+1.49%+3.73%45631.59+893.64+2%+5.46%-0.51%-1.73%
'26/07/1413.4-0.15-1.11%+2.58%44737.95-642.57-1.42%+3.97%+0.31%-1.38%
'26/07/1313.55+0.15+1.12%+3.73%45380.52+25.91+0.06%+4.03%+1.06%-0.3%
'26/07/0913.4-0.05-0.37%+3.35%45354.61-379.8-0.83%+3.16%+0.46%+0.18%
'26/07/0813.45-0.05-0.37%+2.96%45734.41+255.3+0.56%+3.74%-0.93%-0.78%
'26/07/0713.5-0.25-1.82%+1.09%45479.11-1077.28-2.31%+1.34%+0.49%-0.25%
'26/07/0613.75+0.1+0.73%+1.83%46556.39-224.23-0.48%+0.86%+1.21%+0.98%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0313.65+0.25+1.87%+3.73%46780.62+36.46+0.08%+0.93%+1.79%+2.8%
'26/07/0213.4+0.05+0.37%+4.12%46744.16-274.83-0.58%+0.34%+0.95%+3.78%
'26/07/0113.35-0.05-0.37%+3.73%47018.99+893.08+1.94%+2.29%-2.31%+1.44%
'26/06/3013.4-0.05-0.37%+3.35%46125.91+1126.01+2.5%+4.85%-2.87%-1.5%
'26/06/2913.45+0.05+0.37%+3.73%44999.9+428.14+0.96%+5.85%-0.59%-2.12%
'26/06/2613.4-0.2-1.47%+2.21%44571.76-1683.5-3.64%+2%+2.17%+0.21%
'26/06/2513.600%+2.21%46255.26+211.66+0.46%+2.47%-0.46%-0.26%
'26/06/2413.6-0.05-0.37%+1.83%46043.6-1057.05-2.24%+0.17%+1.87%+1.66%
'26/06/2313.65-0.1-0.73%+1.09%47100.65-640.86-1.34%-1.17%+0.61%+2.27%
'26/06/2213.75-0.05-0.36%+0.72%47741.51+1276.31+2.75%+1.54%-3.11%-0.82%
'26/06/1813.800%+0.72%46465.2+587.81+1.28%+2.84%-1.28%-2.12%
'26/06/1713.8+0.1+0.73%+1.46%45877.39+68.2+0.15%+2.99%+0.58%-1.53%
'26/06/1613.700%+1.46%45809.19+412.2+0.91%+3.93%-0.91%-2.47%
'26/06/1513.7+0.15+1.11%+2.58%45396.99+1227.95+2.78%+6.82%-1.67%-4.24%
'26/06/1213.55+0.1+0.74%+3.35%44169.04+1019.58+2.36%+9.34%-1.62%-6%
'26/06/1113.4500%+3.35%43149.46-76.08-0.18%+9.15%+0.18%-5.8%
'26/06/1013.45+0.05+0.37%+3.73%43225.54-1478.9-3.31%+5.54%+3.68%-1.81%
'26/06/0913.4+0.2+1.52%+5.3%44704.44+1201.66+2.76%+8.45%-1.24%-3.15%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.2-0.4-2.94%+2.21%43502.78-1568.16-3.48%+4.68%+0.54%-2.48%
'26/06/0513.6-0.05-0.37%+1.83%45070.94-606.52-1.33%+3.29%+0.96%-1.46%
'26/06/0413.65+0.1+0.74%+2.58%45677.46-781.7-1.68%+1.55%+2.42%+1.03%
'26/06/0313.55+0.3+2.26%+4.91%46459.16+901.85+1.98%+3.56%+0.28%+1.34%
'26/06/0213.25-0.05-0.38%+4.51%45557.31+219.4+0.48%+4.06%-0.86%+0.45%
'26/06/0113.3-0.15-1.12%+3.35%45337.91+604.97+1.35%+5.47%-2.47%-2.13%
'26/05/2913.45+0.25+1.89%+5.3%44732.94+1096.5+2.51%+8.12%-0.62%-2.82%
'26/05/2813.200%+5.3%43636.44-620.36-1.4%+6.61%+1.4%-1.3%
'26/05/2713.2-0.05-0.38%+4.91%44256.8+731.43+1.68%+8.4%-2.06%-3.49%
'26/05/2613.25+0.05+0.38%+5.3%43525.37-119.03-0.27%+8.1%+0.65%-2.8%
'26/05/2513.2+0.1+0.76%+6.11%43644.4+1376.43+3.26%+11.6%-2.5%-5.52%
'26/05/2213.1+0.05+0.38%+6.51%42267.97+899.76+2.18%+14.1%-1.8%-7.54%
'26/05/2113.05+0.05+0.38%+6.92%41368.21+1347.39+3.37%+17.9%-2.99%-11%
'26/05/2013-0.05-0.38%+6.51%40020.82-154.74-0.39%+17.4%+0.01%-10.9%
'26/05/1913.05+0.15+1.16%+7.75%40175.56-716.26-1.75%+15.4%+2.91%-7.63%
'26/05/1812.9-0.05-0.39%+7.34%40891.82-280.54-0.68%+14.6%+0.29%-7.26%
'26/05/1512.95-0.1-0.77%+6.51%41172.36-579.39-1.39%+13%+0.62%-6.49%
'26/05/1413.05-0.15-1.14%+5.3%41751.75+377.25+0.91%+14%-2.05%-8.73%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.2-0.1-0.75%+4.51%41374.5-523.82-1.25%+12.6%+0.5%-8.1%
'26/05/1213.3-0.15-1.12%+3.35%41898.32+108.26+0.26%+12.9%-1.38%-9.55%
'26/05/1113.45+0.05+0.37%+3.73%41790.06+186.12+0.45%+13.4%-0.08%-9.67%
'26/05/0813.4-0.05-0.37%+3.35%41603.94-329.84-0.79%+12.5%+0.42%-9.17%
'26/05/0713.4500%+3.35%41933.78+794.93+1.93%+14.7%-1.93%-11.3%
'26/05/0613.45+0.15+1.13%+4.51%41138.85+369.56+0.91%+15.7%+0.22%-11.2%
'26/05/0513.300%+4.51%40769.29+64.15+0.16%+15.9%-0.16%-11.4%
'26/05/0413.3-0.15-1.12%+3.35%40705.14+1778.51+4.57%+21.2%-5.69%-17.9%
'26/04/3013.45-0.05-0.37%+2.96%38926.63-376.87-0.96%+20%+0.59%-17.1%
'26/04/2913.5-0.05-0.37%+2.58%39303.5-218.23-0.55%+19.4%+0.18%-16.8%
'26/04/2813.55+0.2+1.5%+4.12%39521.73-94.9-0.24%+19.1%+1.74%-15%
'26/04/2713.35-0.2-1.48%+2.58%39616.63+684.23+1.76%+21.2%-3.24%-18.6%
'26/04/2413.55-0.05-0.37%+2.21%38932.4+1218.25+3.23%+25.1%-3.6%-22.9%
'26/04/2313.6-0.2-1.45%+0.72%37714.15-164.32-0.43%+24.6%-1.02%-23.8%
'26/04/2213.8-0.05-0.36%+0.36%37878.47+273.36+0.73%+25.5%-1.09%-25.1%
'26/04/2113.8500%+0.36%37605.11+646.31+1.75%+27.7%-1.75%-27.3%
'26/04/2013.85-0.15-1.07%-0.71%36958.8+154.46+0.42%+28.2%-1.49%-28.9%
'26/04/1714+0.1+0.72%0%36804.34-327.68-0.88%+27.1%+1.6%-27.1%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1613.9+0.05+0.36%+0.36%37132.02+409.88+1.12%+28.5%-0.76%-28.1%
'26/04/1513.85-0.05-0.36%0%36722.14+426.02+1.17%+30%-1.53%-30%
'26/04/1413.9+0.1+0.72%+0.72%36296.12+838.83+2.37%+33.1%-1.65%-32.3%
'26/04/1313.8-0.05-0.36%+0.36%35457.29+39.46+0.11%+33.2%-0.47%-32.9%
'26/04/1013.85+0.15+1.09%+1.46%35417.83+556.67+1.6%+35.3%-0.51%-33.9%
'26/04/0913.7-0.2-1.44%0%34861.16+99.78+0.29%+35.7%-1.73%-35.7%
'26/04/0813.9+0.2+1.46%+1.46%34761.38+1531.56+4.61%+42%-3.15%-40.5%
'26/04/0713.700%+1.46%33229.82+657.39+2.02%+44.8%-2.02%-43.4%
'26/04/0213.7-0.15-1.08%+0.36%32572.43-602.39-1.82%+42.2%+0.74%-41.9%
'26/04/0113.85+0.35+2.59%+2.96%33174.82+1451.83+4.58%+48.7%-1.99%-45.8%
'26/03/3113.500%+2.96%31722.99-795.17-2.45%+45.1%+2.45%-42.1%
'26/03/3013.5-0.25-1.82%+1.09%32518.16-594.43-1.8%+42.5%-0.02%-41.4%
'26/03/2713.75+0.05+0.36%+1.46%33112.59-225.03-0.68%+41.5%+1.04%-40.1%
'26/03/2613.7-0.05-0.36%+1.09%33337.62-101.49-0.3%+41.1%-0.06%-40%
'26/03/2513.75+0.15+1.1%+2.21%33439.11+826.87+2.54%+44.7%-1.44%-42.5%
'26/03/2413.6+0.1+0.74%+2.96%32612.24-110.26-0.34%+44.2%+1.08%-41.2%
'26/03/2313.5-0.15-1.1%+1.83%32722.5-821.38-2.45%+40.7%+1.35%-38.8%
'26/03/2013.65+0.1+0.74%+2.58%33543.88-145.8-0.43%+40%+1.17%-37.5%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1913.55-0.1-0.73%+1.83%33689.68-658.9-1.92%+37.4%+1.19%-35.5%
'26/03/1813.65+0.1+0.74%+2.58%34348.58+512.01+1.51%+39.4%-0.77%-36.9%
'26/03/1713.55+0.05+0.37%+2.96%33836.57+494.06+1.48%+41.5%-1.11%-38.5%
'26/03/1613.500%+2.96%33342.51-57.81-0.17%+41.3%+0.17%-38.3%
'26/03/1313.5-0.1-0.74%+2.21%33400.32-181.54-0.54%+40.5%-0.2%-38.3%
'26/03/1213.6-0.05-0.37%+1.83%33581.86-532.33-1.56%+38.3%+1.19%-36.5%
'26/03/1113.65+0.3+2.25%+4.12%34114.19+1342.32+4.1%+44%-1.85%-39.8%
'26/03/1013.3500%+4.12%32771.87+661.45+2.06%+46.9%-2.06%-42.8%
'26/03/0913.35-0.45-3.26%+0.72%32110.42-1489.12-4.43%+40.4%+1.17%-39.7%
'26/03/0613.8+0.2+1.47%+2.21%33599.54-73.4-0.22%+40.1%+1.69%-37.9%
'26/03/0513.6+0.1+0.74%+2.96%33672.94+844.06+2.57%+43.7%-1.83%-40.8%
'26/03/0413.5-0.5-3.57%-0.71%32828.88-1494.77-4.35%+37.5%+0.78%-38.2%
'26/03/0314-0.05-0.36%-1.07%34323.65-771.44-2.2%+34.4%+1.84%-35.5%
'26/03/0214.05-0.1-0.71%-1.77%35095.09-319.4-0.9%+33.2%+0.19%-35%
'26/02/2614.1500%-1.77%35414.49+1.420%+33.2%0%-35%
'26/02/2514.15+0.05+0.35%-1.42%35413.07+712.25+2.05%+36%-1.7%-37.4%
'26/02/2414.1-0.05-0.35%-1.77%34700.82+927.56+2.75%+39.7%-3.1%-41.5%
'26/02/2314.15+0.1+0.71%-1.07%33773.26+167.55+0.5%+40.4%+0.21%-41.5%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1114.05+0.1+0.72%-0.36%33605.71+532.74+1.61%+42.7%-0.89%-43%
'26/02/1013.95+0.1+0.72%+0.36%33072.97+668.35+2.06%+45.6%-1.34%-45.2%
'26/02/0913.8500%+0.36%32404.62+621.7+1.96%+48.4%-1.96%-48.1%
'26/02/0613.85-0.05-0.36%0%31782.92-18.35-0.06%+48.4%-0.3%-48.4%
'26/02/0513.9-0.15-1.07%-1.07%31801.27-488.54-1.51%+46.1%+0.44%-47.2%
'26/02/0414.05+0.15+1.08%0%32289.81+94.45+0.29%+46.5%+0.79%-46.5%
'26/02/0313.9-0.15-1.07%-1.07%32195.36+571.33+1.81%+49.2%-2.88%-50.3%
'26/02/0214.05-0.15-1.06%-2.11%31624.03-439.72-1.37%+47.1%+0.31%-49.3%
'26/01/3014.2-0.05-0.35%-2.46%32063.75-472.52-1.45%+45%+1.1%-47.5%
'26/01/2914.25-0.05-0.35%-2.8%32536.27-267.55-0.82%+43.8%+0.47%-46.6%
'26/01/2814.3+0.15+1.06%-1.77%32803.82+485.9+1.5%+46%-0.44%-47.8%
'26/01/2714.15+0.1+0.71%-1.07%32317.92+253.4+0.79%+47.1%-0.08%-48.2%
'26/01/2614.05+0.05+0.36%-0.71%32064.52+103.01+0.32%+47.6%+0.04%-48.3%
'26/01/231400%-0.71%31961.51+215.43+0.68%+48.6%-0.68%-49.3%
'26/01/2214-0.05-0.36%-1.07%31746.08+499.71+1.6%+51%-1.96%-52.1%
'26/01/2114.05+0.05+0.36%-0.71%31246.37-513.62-1.62%+48.6%+1.98%-49.3%
'26/01/2014-0.1-0.71%-1.42%31759.99+120.7+0.38%+49.1%-1.09%-50.5%
'26/01/1914.1-0.05-0.35%-1.77%31639.29+230.59+0.73%+50.2%-1.08%-52%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1614.1500%-1.77%31408.7+598.12+1.94%+53.1%-1.94%-54.9%
'26/01/1514.15+0.1+0.71%-1.07%30810.58-131.2-0.42%+52.5%+1.13%-53.5%
'26/01/1414.05+0.1+0.72%-0.36%30941.78+234.56+0.76%+53.6%-0.04%-54%
'26/01/1313.95-0.1-0.71%-1.07%30707.22+139.93+0.46%+54.4%-1.17%-55.4%
'26/01/1214.05+0.1+0.72%-0.36%30567.29+278.33+0.92%+55.8%-0.2%-56.1%
'26/01/0913.95+0.15+1.09%+0.72%30288.96-71.59-0.24%+55.4%+1.33%-54.7%
'26/01/0813.800%+0.72%30360.55-74.92-0.25%+55%+0.25%-54.3%
'26/01/0713.8+0.1+0.73%+1.46%30435.47-140.83-0.46%+54.3%+1.19%-52.8%
'26/01/0613.7-0.05-0.36%+1.09%30576.3+471.26+1.57%+56.7%-1.93%-55.6%
'26/01/0513.75-0.1-0.72%+0.36%30105.04+755.23+2.57%+60.8%-3.29%-60.4%
'26/01/0213.85-0.1-0.72%-0.36%29349.81+386.21+1.33%+62.9%-2.05%-63.3%
'25/12/3113.95-0.05-0.36%-0.71%28963.6+256.47+0.89%+64.4%-1.25%-65.1%
'25/12/3014-0.05-0.36%-1.07%28707.13-103.76-0.36%+63.8%0%-64.8%
'25/12/2914.05+0.05+0.36%-0.71%28810.89+254.87+0.89%+65.2%-0.53%-65.9%
'25/12/261400%-0.71%28556.02+184.04+0.65%+66.3%-0.65%-67%
'25/12/241400%-0.71%28371.98+61.51+0.22%+66.7%-0.22%-67.4%
'25/12/2314-0.15-1.06%-1.77%28310.47+160.83+0.57%+67.6%-1.63%-69.4%
'25/12/2214.15-0.05-0.35%-2.11%28149.64+453.29+1.64%+70.4%-1.99%-72.5%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1914.2+0.3+2.16%0%27696.35+227.82+0.83%+71.8%+1.33%-71.8%
'25/12/1813.9+0.15+1.09%+1.09%27468.53-56.64-0.21%+71.4%+1.3%-70.3%
'25/12/1713.75-0.15-1.08%0%27525.17-11.49-0.04%+71.3%-1.04%-71.3%
'25/12/1613.9-0.05-0.36%-0.36%27536.66-330.28-1.19%+69.3%+0.83%-69.7%
'25/12/1513.95-0.05-0.36%-0.71%27866.94-331.08-1.17%+67.3%+0.81%-68%
'25/12/121400%-0.71%28198.02+173.27+0.62%+68.4%-0.62%-69.1%
'25/12/111400%-0.71%28024.75-375.98-1.32%+66.1%+1.32%-66.8%
'25/12/1014-0.05-0.36%-1.07%28400.73+218.13+0.77%+67.4%-1.13%-68.5%
'25/12/0914.05+0.1+0.72%-0.36%28182.6-121.18-0.43%+66.7%+1.15%-67.1%
'25/12/0813.95+0.1+0.72%+0.36%28303.78+322.89+1.15%+68.6%-0.43%-68.3%
'25/12/0513.85-0.3-2.12%-1.77%27980.89+185.18+0.67%+69.7%-2.79%-71.5%
'25/12/0414.15-0.1-0.7%-2.46%27795.71+2.67+0.01%+69.8%-0.71%-72.2%
'25/12/0314.2500%-2.46%27793.04+228.77+0.83%+71.2%-0.83%-73.6%
'25/12/0214.25+0.1+0.71%-1.77%27564.27+221.74+0.81%+72.6%-0.1%-74.3%
'25/12/0114.15+0.25+1.8%0%27342.53-283.95-1.03%+70.8%+2.83%-70.8%
'25/11/2813.9-0.05-0.36%-0.36%27626.48+71.95+0.26%+71.2%-0.62%-71.6%
'25/11/2713.95+0.05+0.36%0%27554.53+144.99+0.53%+72.1%-0.17%-72.1%
'25/11/2613.9+0.2+1.46%+1.46%27409.54+497.37+1.85%+75.3%-0.39%-73.9%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2513.7-0.05-0.36%+1.09%26912.17+407.93+1.54%+78%-1.9%-76.9%
'25/11/2413.75+0.3+2.23%+3.35%26504.24+69.3+0.26%+78.5%+1.97%-75.1%
'25/11/2113.4500%+3.35%26434.94-991.42-3.61%+72%+3.61%-68.7%
'25/11/2013.45+0.15+1.13%+4.51%27426.36+846.24+3.18%+77.5%-2.05%-73%
'25/11/1913.3-0.05-0.37%+4.12%26580.12-176-0.66%+76.3%+0.29%-72.2%
'25/11/1813.35-0.15-1.11%+2.96%26756.12-691.19-2.52%+71.9%+1.41%-68.9%
'25/11/1713.5+0.05+0.37%+3.35%27447.31+49.81+0.18%+72.2%+0.19%-68.9%
'25/11/1413.4500%+3.35%27397.5-506.06-1.81%+69.1%+1.81%-65.7%
'25/11/1313.45-0.1-0.74%+2.58%27903.56-43.53-0.16%+68.8%-0.58%-66.2%
'25/11/1213.55+0.15+1.12%+3.73%27947.09+162.14+0.58%+69.8%+0.54%-66.1%
'25/11/1113.4-0.05-0.37%+3.35%27784.95-84.56-0.3%+69.3%-0.07%-65.9%
'25/11/1013.45+0.3+2.28%+5.7%27869.51+218.1+0.79%+70.6%+1.49%-64.9%
'25/11/0713.1500%+5.7%27651.41-248.04-0.89%+69.1%+0.89%-63.4%
'25/11/0613.15+0.15+1.15%+6.92%27899.45+182.39+0.66%+70.2%+0.49%-63.3%
'25/11/0513+0.05+0.39%+7.34%27717.06-399.5-1.42%+67.8%+1.81%-60.5%
'25/11/0412.95+0.1+0.78%+8.17%28116.56-218.03-0.77%+66.5%+1.55%-58.3%
'25/11/0312.85-0.1-0.77%+7.34%28334.59+101.24+0.36%+67.1%-1.13%-59.8%
'25/10/3112.95-0.05-0.38%+6.92%28233.35-54.18-0.19%+66.8%-0.19%-59.9%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3013-0.05-0.38%+6.51%28287.53-7.21-0.03%+66.7%-0.35%-60.2%
'25/10/2913.05-0.1-0.76%+5.7%28294.74+345.63+1.24%+68.8%-2%-63.1%
'25/10/2813.15-0.15-1.13%+4.51%27949.11-44.52-0.16%+68.5%-0.97%-64%
'25/10/2713.300%+4.51%27993.63+461.37+1.68%+71.4%-1.68%-66.9%
'25/10/2313.300%+4.51%27532.26-116.65-0.42%+70.6%+0.42%-66.1%
'25/10/2213.3+0.05+0.38%+4.91%27648.91-103.5-0.37%+70%+0.75%-65.1%
'25/10/2113.2500%+4.91%27752.41+63.78+0.23%+70.4%-0.23%-65.5%
'25/10/2013.2500%+4.91%27688.63+386.26+1.41%+72.8%-1.41%-67.9%
'25/10/1713.25+0.1+0.76%+5.7%27302.37-345.5-1.25%+70.6%+2.01%-64.9%
'25/10/1613.15+0.1+0.77%+6.51%27647.87+372.16+1.36%+73%-0.59%-66.5%
'25/10/1513.0500%+6.51%27275.71+482.56+1.8%+76.1%-1.8%-69.6%
'25/10/1413.05+0.05+0.38%+6.92%26793.15-130.27-0.48%+75.2%+0.86%-68.3%
'25/10/1313-0.2-1.52%+5.3%26923.42-378.5-1.39%+72.8%-0.13%-67.5%
'25/10/0913.2-0.05-0.38%+4.91%27301.92+238.24+0.88%+74.3%-1.26%-69.4%
'25/10/0813.25-0.1-0.75%+4.12%27063.68-148.27-0.54%+73.4%-0.21%-69.3%
'25/10/0713.35+0.05+0.38%+4.51%27211.95+450.89+1.68%+76.3%-1.3%-71.8%
'25/10/0313.3-0.1-0.75%+3.73%26761.06+382.67+1.45%+78.9%-2.2%-75.1%
'25/10/0213.4-0.05-0.37%+3.35%26378.39+395.48+1.52%+81.6%-1.89%-78.2%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0113.45-0.25-1.82%+1.46%25982.91+162.37+0.63%+82.7%-2.45%-81.3%
'25/09/3013.7+0.15+1.11%+2.58%25820.54+240.22+0.94%+84.4%+0.17%-81.9%
'25/09/2613.55-0.05-0.37%+2.21%25580.32-443.53-1.7%+81.3%+1.33%-79.1%
'25/09/2513.6+0.2+1.49%+3.73%26023.85-172.88-0.66%+80.1%+2.15%-76.4%
'25/09/2413.4-0.1-0.74%+2.96%26196.73-50.64-0.19%+79.8%-0.55%-76.8%
'25/09/2313.5-0.1-0.74%+2.21%26247.37+366.77+1.42%+82.3%-2.16%-80.1%
'25/09/2213.6+0.1+0.74%+2.96%25880.6+302.23+1.18%+84.5%-0.44%-81.5%