≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / K線比較(日)

1104 環泥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.926.8+0.1+0.37%0.93%26.726.926.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7371,975萬4441.66張/筆26.80.759.930.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249665.8萬271920張/筆26.7+0.15 (+0.56%)

連續漲跌: 連2漲  ( +0.25元 / +0.94%)

財報評分: 最新60分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1826.9+0.1+0.37%+0.37%47180.75+892.75+1.93%+1.93%-1.56%-1.56%
'26/09/1726.8+0.15+0.56%+0.94%46288+439.1+0.96%+2.9%-0.4%-1.97%
'26/09/1626.6500%+0.94%45848.9+337.41+0.74%+3.67%-0.74%-2.73%
'26/09/1526.65-0.2-0.74%+0.19%45511.49-351.03-0.77%+2.87%+0.03%-2.69%
'26/09/1426.85-0.35-1.29%-1.1%45862.52-322.33-0.7%+2.16%-0.59%-3.26%
'26/09/1127.2-0.05-0.18%-1.28%46184.85-755.64-1.61%+0.51%+1.43%-1.8%
'26/09/1027.25-0.2-0.73%-2%46940.49-242.87-0.51%-0.01%-0.22%-2%
'26/09/0927.4500%-2%47183.36+77.58+0.16%+0.16%-0.16%-2.16%
'26/09/0827.45-0.05-0.18%-2.18%47105.78-220.49-0.47%-0.31%+0.29%-1.87%
'26/09/0727.5-0.2-0.72%-2.89%47326.27+775.14+1.67%+1.35%-2.39%-4.24%
'26/09/0427.7-0.1-0.36%-3.24%46551.13+693.47+1.51%+2.89%-1.87%-6.12%
'26/09/0327.8+0.75+2.77%-0.55%45857.66-307.06-0.67%+2.2%+3.44%-2.76%
'26/09/0227.05-0.05-0.18%-0.74%46164.72-784-1.67%+0.49%+1.49%-1.23%
'26/09/0127.1+0.45+1.69%+0.94%46948.72+820.25+1.78%+2.28%-0.09%-1.34%
'26/08/3126.65+0.2+0.76%+1.7%46128.47-202.98-0.44%+1.83%+1.2%-0.13%
'26/08/2826.45-0.15-0.56%+1.13%46331.45+356.23+0.77%+2.62%-1.33%-1.49%
'26/08/2726.6-0.2-0.75%+0.37%45975.22+142.6+0.31%+2.94%-1.06%-2.57%
'26/08/2626.8+0.15+0.56%+0.94%45832.62+663.16+1.47%+4.45%-0.91%-3.51%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2526.65-0.15-0.56%+0.37%45169.46+407.14+0.91%+5.4%-1.47%-5.03%
'26/08/2426.8-0.05-0.19%+0.19%44762.32-461.97-1.02%+4.33%+0.83%-4.14%
'26/08/2126.85+0.05+0.19%+0.37%45224.29+290.55+0.65%+5%-0.46%-4.63%
'26/08/2026.8+0.4+1.52%+1.89%44933.74+214.39+0.48%+5.5%+1.04%-3.61%
'26/08/1926.400%+1.89%44719.35-589.33-1.3%+4.13%+1.3%-2.24%
'26/08/1826.4-0.35-1.31%+0.56%45308.68-548.59-1.2%+2.89%-0.11%-2.33%
'26/08/1726.75+0.3+1.13%+1.7%45857.27+46.26+0.1%+2.99%+1.03%-1.29%
'26/08/1426.45-0.1-0.38%+1.32%45811.01-210.47-0.46%+2.52%+0.08%-1.2%
'26/08/1326.55-0.1-0.38%+0.94%46021.48+503.41+1.11%+3.65%-1.49%-2.71%
'26/08/1226.6500%+0.94%45518.07+397.35+0.88%+4.57%-0.88%-3.63%
'26/08/1126.6500%+0.94%45120.72+191.96+0.43%+5.01%-0.43%-4.07%
'26/08/1026.65+0.05+0.19%+1.13%44928.76+702.85+1.59%+6.68%-1.4%-5.55%
'26/08/0726.6+0.15+0.57%+1.7%44225.91-170.79-0.38%+6.27%+0.95%-4.57%
'26/08/0626.45+0.05+0.19%+1.89%44396.7-214.9-0.48%+5.76%+0.67%-3.86%
'26/08/0526.4-0.05-0.19%+1.7%44611.6+1250.94+2.88%+8.81%-3.07%-7.11%
'26/08/0426.45-0.45-1.67%0%43360.66-25.75-0.06%+8.75%-1.61%-8.75%
'26/08/0326.9+0.1+0.37%+0.37%43386.41+266.66+0.62%+9.42%-0.25%-9.04%
'26/07/3126.8-0.4-1.47%-1.1%43119.75+3186.45+7.98%+18.1%-9.45%-19.3%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3027.2+0.35+1.3%+0.19%39933.3-105.88-0.26%+17.8%+1.56%-17.7%
'26/07/2926.85+0.2+0.75%+0.94%40039.18-1564.18-3.76%+13.4%+4.51%-12.5%
'26/07/2826.65-0.05-0.19%+0.75%41603.36-2030.83-4.65%+8.13%+4.46%-7.38%
'26/07/2726.7-0.1-0.37%+0.37%43634.19-20.65-0.05%+8.08%-0.32%-7.7%
'26/07/2426.8+0.25+0.94%+1.32%43654.84-1195.97-2.67%+5.19%+3.61%-3.88%
'26/07/2326.55+0.05+0.19%+1.51%44850.81+25.03+0.06%+5.25%+0.13%-3.74%
'26/07/2226.5-0.4-1.49%0%44825.78+592.91+1.34%+6.66%-2.83%-6.66%
'26/07/2126.9+0.4+1.51%+1.51%44232.87+1783.17+4.2%+11.1%-2.69%-9.64%
'26/07/2026.5-0.1-0.38%+1.13%42449.7-221.57-0.52%+10.6%+0.14%-9.44%
'26/07/1726.6-0.35-1.3%-0.19%42671.27-2953.71-6.47%+3.41%+5.17%-3.6%
'26/07/1626.95+0.1+0.37%+0.19%45624.98-6.61-0.01%+3.39%+0.38%-3.21%
'26/07/1526.85+0.1+0.37%+0.56%45631.59+893.64+2%+5.46%-1.63%-4.9%
'26/07/1426.75-0.35-1.29%-0.74%44737.95-642.57-1.42%+3.97%+0.13%-4.7%
'26/07/1327.100%-0.74%45380.52+25.91+0.06%+4.03%-0.06%-4.76%
'26/07/0927.100%-0.74%45354.61-379.8-0.83%+3.16%+0.83%-3.9%
'26/07/0827.1-0.45-1.63%-2.36%45734.41+255.3+0.56%+3.74%-2.19%-6.1%
'26/07/0727.5500%-2.36%45479.11-1077.28-2.31%+1.34%+2.31%-3.7%
'26/07/0627.55+0.15+0.55%-1.82%46556.39-224.23-0.48%+0.86%+1.03%-2.68%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0327.4+0.45+1.67%-0.19%46780.62+36.46+0.08%+0.93%+1.59%-1.12%
'26/07/0226.95+0.2+0.75%+0.56%46744.16-274.83-0.58%+0.34%+1.33%+0.22%
'26/07/0126.75-0.05-0.19%+0.37%47018.99+893.08+1.94%+2.29%-2.13%-1.91%
'26/06/3026.8-0.2-0.74%-0.37%46125.91+1126.01+2.5%+4.85%-3.24%-5.22%
'26/06/2927+0.45+1.69%+1.32%44999.9+428.14+0.96%+5.85%+0.73%-4.54%
'26/06/2626.55-0.15-0.56%+0.75%44571.76-1683.5-3.64%+2%+3.08%-1.25%
'26/06/2526.7-0.15-0.56%+0.19%46255.26+211.66+0.46%+2.47%-1.02%-2.28%
'26/06/2426.85-0.25-0.92%-0.74%46043.6-1057.05-2.24%+0.17%+1.32%-0.91%
'26/06/2328.95-0.05-0.17%-0.86%47100.65-640.86-1.34%-1.17%+1.17%+0.31%
'26/06/2229-0.1-0.34%-1.2%47741.51+1276.31+2.75%+1.54%-3.09%-2.74%
'26/06/1829.100%-1.2%46465.2+587.81+1.28%+2.84%-1.28%-4.04%
'26/06/1729.100%-1.2%45877.39+68.2+0.15%+2.99%-0.15%-4.2%
'26/06/1629.100%-1.2%45809.19+412.2+0.91%+3.93%-0.91%-5.13%
'26/06/1529.1-0.1-0.34%-1.54%45396.99+1227.95+2.78%+6.82%-3.12%-8.36%
'26/06/1229.2+0.2+0.69%-0.86%44169.04+1019.58+2.36%+9.34%-1.67%-10.2%
'26/06/112900%-0.86%43149.46-76.08-0.18%+9.15%+0.18%-10%
'26/06/1029-0.05-0.17%-1.03%43225.54-1478.9-3.31%+5.54%+3.14%-6.57%
'26/06/0929.05+0.15+0.52%-0.52%44704.44+1201.66+2.76%+8.45%-2.24%-8.97%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0828.9-0.5-1.7%-2.21%43502.78-1568.16-3.48%+4.68%+1.78%-6.89%
'26/06/0529.4+0.15+0.51%-1.71%45070.94-606.52-1.33%+3.29%+1.84%-5%
'26/06/0429.25+0.55+1.92%+0.17%45677.46-781.7-1.68%+1.55%+3.6%-1.38%
'26/06/0328.7+0.1+0.35%+0.52%46459.16+901.85+1.98%+3.56%-1.63%-3.04%
'26/06/0228.6+0.7+2.51%+3.05%45557.31+219.4+0.48%+4.06%+2.03%-1.02%
'26/06/0127.9+0.45+1.64%+4.74%45337.91+604.97+1.35%+5.47%+0.29%-0.74%
'26/05/2927.45+0.25+0.92%+5.7%44732.94+1096.5+2.51%+8.12%-1.59%-2.42%
'26/05/2827.200%+5.7%43636.44-620.36-1.4%+6.61%+1.4%-0.91%
'26/05/2727.2-0.15-0.55%+5.12%44256.8+731.43+1.68%+8.4%-2.23%-3.28%
'26/05/2627.35-0.2-0.73%+4.36%43525.37-119.03-0.27%+8.1%-0.46%-3.75%
'26/05/2527.5500%+4.36%43644.4+1376.43+3.26%+11.6%-3.26%-7.27%
'26/05/2227.55+0.05+0.18%+4.55%42267.97+899.76+2.18%+14.1%-2%-9.51%
'26/05/2127.5+0.1+0.36%+4.93%41368.21+1347.39+3.37%+17.9%-3.01%-13%
'26/05/2027.4-0.05-0.18%+4.74%40020.82-154.74-0.39%+17.4%+0.21%-12.7%
'26/05/1927.45+0.1+0.37%+5.12%40175.56-716.26-1.75%+15.4%+2.12%-10.3%
'26/05/1827.3500%+5.12%40891.82-280.54-0.68%+14.6%+0.68%-9.47%
'26/05/1527.35-0.55-1.97%+3.05%41172.36-579.39-1.39%+13%-0.58%-9.96%
'26/05/1427.9-0.15-0.53%+2.5%41751.75+377.25+0.91%+14%-1.44%-11.5%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1328.05-0.15-0.53%+1.95%41374.5-523.82-1.25%+12.6%+0.72%-10.7%
'26/05/1228.2-0.1-0.35%+1.59%41898.32+108.26+0.26%+12.9%-0.61%-11.3%
'26/05/1128.300%+1.59%41790.06+186.12+0.45%+13.4%-0.45%-11.8%
'26/05/0828.300%+1.59%41603.94-329.84-0.79%+12.5%+0.79%-10.9%
'26/05/0728.300%+1.59%41933.78+794.93+1.93%+14.7%-1.93%-13.1%
'26/05/0628.3+0.05+0.18%+1.77%41138.85+369.56+0.91%+15.7%-0.73%-14%
'26/05/0528.2500%+1.77%40769.29+64.15+0.16%+15.9%-0.16%-14.1%
'26/05/0428.25-0.1-0.35%+1.41%40705.14+1778.51+4.57%+21.2%-4.92%-19.8%
'26/04/3028.35-0.25-0.87%+0.52%38926.63-376.87-0.96%+20%+0.09%-19.5%
'26/04/2928.6+0.1+0.35%+0.88%39303.5-218.23-0.55%+19.4%+0.9%-18.5%
'26/04/2828.5+0.1+0.35%+1.23%39521.73-94.9-0.24%+19.1%+0.59%-17.9%
'26/04/2728.4-0.2-0.7%+0.52%39616.63+684.23+1.76%+21.2%-2.46%-20.7%
'26/04/2428.6-0.2-0.69%-0.17%38932.4+1218.25+3.23%+25.1%-3.92%-25.3%
'26/04/2328.8-0.25-0.86%-1.03%37714.15-164.32-0.43%+24.6%-0.43%-25.6%
'26/04/2229.05-0.15-0.51%-1.54%37878.47+273.36+0.73%+25.5%-1.24%-27%
'26/04/2129.2+0.05+0.17%-1.37%37605.11+646.31+1.75%+27.7%-1.58%-29%
'26/04/2029.15-0.2-0.68%-2.04%36958.8+154.46+0.42%+28.2%-1.1%-30.2%
'26/04/1729.3500%-2.04%36804.34-327.68-0.88%+27.1%+0.88%-29.1%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1629.35+0.05+0.17%-1.88%37132.02+409.88+1.12%+28.5%-0.95%-30.4%
'26/04/1529.3+0.2+0.69%-1.2%36722.14+426.02+1.17%+30%-0.48%-31.2%
'26/04/1429.1-0.2-0.68%-1.88%36296.12+838.83+2.37%+33.1%-3.05%-34.9%
'26/04/1329.3-0.2-0.68%-2.54%35457.29+39.46+0.11%+33.2%-0.79%-35.8%
'26/04/1029.5+0.3+1.03%-1.54%35417.83+556.67+1.6%+35.3%-0.57%-36.9%
'26/04/0929.2-0.05-0.17%-1.71%34861.16+99.78+0.29%+35.7%-0.46%-37.4%
'26/04/0829.25-0.15-0.51%-2.21%34761.38+1531.56+4.61%+42%-5.12%-44.2%
'26/04/0729.4+0.05+0.17%-2.04%33229.82+657.39+2.02%+44.8%-1.85%-46.9%
'26/04/0229.35-0.25-0.84%-2.87%32572.43-602.39-1.82%+42.2%+0.98%-45.1%
'26/04/0129.6+0.25+0.85%-2.04%33174.82+1451.83+4.58%+48.7%-3.73%-50.8%
'26/03/3129.35-0.5-1.68%-3.69%31722.99-795.17-2.45%+45.1%+0.77%-48.8%
'26/03/3029.85+0.15+0.51%-3.2%32518.16-594.43-1.8%+42.5%+2.31%-45.7%
'26/03/2729.7+0.15+0.51%-2.71%33112.59-225.03-0.68%+41.5%+1.19%-44.2%
'26/03/2629.55-0.05-0.17%-2.87%33337.62-101.49-0.3%+41.1%+0.13%-44%
'26/03/2529.6+0.05+0.17%-2.71%33439.11+826.87+2.54%+44.7%-2.37%-47.4%
'26/03/2429.55+0.35+1.2%-1.54%32612.24-110.26-0.34%+44.2%+1.54%-45.7%
'26/03/2329.200%-1.54%32722.5-821.38-2.45%+40.7%+2.45%-42.2%
'26/03/2029.200%-1.54%33543.88-145.8-0.43%+40%+0.43%-41.6%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1929.2-0.2-0.68%-2.21%33689.68-658.9-1.92%+37.4%+1.24%-39.6%
'26/03/1829.4-0.3-1.01%-3.2%34348.58+512.01+1.51%+39.4%-2.52%-42.6%
'26/03/1729.7-0.2-0.67%-3.85%33836.57+494.06+1.48%+41.5%-2.15%-45.3%
'26/03/1629.9-0.1-0.33%-4.17%33342.51-57.81-0.17%+41.3%-0.16%-45.4%
'26/03/1330+0.2+0.67%-3.52%33400.32-181.54-0.54%+40.5%+1.21%-44%
'26/03/1229.8+0.2+0.68%-2.87%33581.86-532.33-1.56%+38.3%+2.24%-41.2%
'26/03/1129.6+0.85+2.96%0%34114.19+1342.32+4.1%+44%-1.14%-44%
'26/03/1028.75+0.5+1.77%+1.77%32771.87+661.45+2.06%+46.9%-0.29%-45.2%
'26/03/0928.25-0.65-2.25%-0.52%32110.42-1489.12-4.43%+40.4%+2.18%-40.9%
'26/03/0628.900%-0.52%33599.54-73.4-0.22%+40.1%+0.22%-40.6%
'26/03/0528.9+0.1+0.35%-0.17%33672.94+844.06+2.57%+43.7%-2.22%-43.9%
'26/03/0428.8-0.9-3.03%-3.2%32828.88-1494.77-4.35%+37.5%+1.32%-40.7%
'26/03/0329.7-0.2-0.67%-3.85%34323.65-771.44-2.2%+34.4%+1.53%-38.3%
'26/03/0229.9-0.15-0.5%-4.33%35095.09-319.4-0.9%+33.2%+0.4%-37.6%
'26/02/2630.05-0.1-0.33%-4.64%35414.49+1.420%+33.2%-0.33%-37.9%
'26/02/2530.15+0.2+0.67%-4.01%35413.07+712.25+2.05%+36%-1.38%-40%
'26/02/2429.9500%-4.01%34700.82+927.56+2.75%+39.7%-2.75%-43.7%
'26/02/2329.95+0.45+1.53%-2.54%33773.26+167.55+0.5%+40.4%+1.03%-42.9%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1129.5+0.05+0.17%-2.38%33605.71+532.74+1.61%+42.7%-1.44%-45%
'26/02/1029.45-0.1-0.34%-2.71%33072.97+668.35+2.06%+45.6%-2.4%-48.3%
'26/02/0929.55+0.05+0.17%-2.54%32404.62+621.7+1.96%+48.4%-1.79%-51%
'26/02/0629.5-0.3-1.01%-3.52%31782.92-18.35-0.06%+48.4%-0.95%-51.9%
'26/02/0529.8-0.05-0.17%-3.69%31801.27-488.54-1.51%+46.1%+1.34%-49.8%
'26/02/0429.85+0.3+1.02%-2.71%32289.81+94.45+0.29%+46.5%+0.73%-49.3%
'26/02/0329.55+0.15+0.51%-2.21%32195.36+571.33+1.81%+49.2%-1.3%-51.4%
'26/02/0229.4-0.25-0.84%-3.04%31624.03-439.72-1.37%+47.1%+0.53%-50.2%
'26/01/3029.65-0.4-1.33%-4.33%32063.75-472.52-1.45%+45%+0.12%-49.3%
'26/01/2930.05+0.05+0.17%-4.17%32536.27-267.55-0.82%+43.8%+0.99%-48%
'26/01/2830+0.05+0.17%-4.01%32803.82+485.9+1.5%+46%-1.33%-50%
'26/01/2729.95-0.3-0.99%-4.96%32317.92+253.4+0.79%+47.1%-1.78%-52.1%
'26/01/2630.25+0.35+1.17%-3.85%32064.52+103.01+0.32%+47.6%+0.85%-51.5%
'26/01/2329.9-0.05-0.17%-4.01%31961.51+215.43+0.68%+48.6%-0.85%-52.6%
'26/01/2229.95+0.1+0.34%-3.69%31746.08+499.71+1.6%+51%-1.26%-54.7%
'26/01/2129.85-0.4-1.32%-4.96%31246.37-513.62-1.62%+48.6%+0.3%-53.5%
'26/01/2030.2500%-4.96%31759.99+120.7+0.38%+49.1%-0.38%-54.1%
'26/01/1930.2500%-4.96%31639.29+230.59+0.73%+50.2%-0.73%-55.2%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1630.25-0.25-0.82%-5.74%31408.7+598.12+1.94%+53.1%-2.76%-58.9%
'26/01/1530.5-0.05-0.16%-5.89%30810.58-131.2-0.42%+52.5%+0.26%-58.4%
'26/01/1430.55-0.05-0.16%-6.05%30941.78+234.56+0.76%+53.6%-0.92%-59.7%
'26/01/1330.6+0.45+1.49%-4.64%30707.22+139.93+0.46%+54.4%+1.03%-59%
'26/01/1230.15+0.25+0.84%-3.85%30567.29+278.33+0.92%+55.8%-0.08%-59.6%
'26/01/0929.9+0.25+0.84%-3.04%30288.96-71.59-0.24%+55.4%+1.08%-58.4%
'26/01/0829.65-0.25-0.84%-3.85%30360.55-74.92-0.25%+55%-0.59%-58.9%
'26/01/0729.9-0.05-0.17%-4.01%30435.47-140.83-0.46%+54.3%+0.29%-58.3%
'26/01/0629.95+0.2+0.67%-3.36%30576.3+471.26+1.57%+56.7%-0.9%-60.1%
'26/01/0529.75-0.1-0.34%-3.69%30105.04+755.23+2.57%+60.8%-2.91%-64.4%
'26/01/0229.85-0.15-0.5%-4.17%29349.81+386.21+1.33%+62.9%-1.83%-67.1%
'25/12/313000%-4.17%28963.6+256.47+0.89%+64.4%-0.89%-68.5%
'25/12/3030+0.05+0.17%-4.01%28707.13-103.76-0.36%+63.8%+0.53%-67.8%
'25/12/2929.95-0.05-0.17%-4.17%28810.89+254.87+0.89%+65.2%-1.06%-69.4%
'25/12/2630-0.15-0.5%-4.64%28556.02+184.04+0.65%+66.3%-1.15%-70.9%
'25/12/2430.1500%-4.64%28371.98+61.51+0.22%+66.7%-0.22%-71.3%
'25/12/2330.15-0.25-0.82%-5.43%28310.47+160.83+0.57%+67.6%-1.39%-73%
'25/12/2230.400%-5.43%28149.64+453.29+1.64%+70.4%-1.64%-75.8%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1930.4+0.25+0.83%-4.64%27696.35+227.82+0.83%+71.8%0%-76.4%
'25/12/1830.15-0.1-0.33%-4.96%27468.53-56.64-0.21%+71.4%-0.12%-76.4%
'25/12/1730.25-0.2-0.66%-5.58%27525.17-11.49-0.04%+71.3%-0.62%-76.9%
'25/12/1630.45+0.15+0.5%-5.12%27536.66-330.28-1.19%+69.3%+1.69%-74.4%
'25/12/1530.3+0.05+0.17%-4.96%27866.94-331.08-1.17%+67.3%+1.34%-72.3%
'25/12/1230.25-0.15-0.49%-5.43%28198.02+173.27+0.62%+68.4%-1.11%-73.8%
'25/12/1130.4-0.8-2.56%-7.85%28024.75-375.98-1.32%+66.1%-1.24%-74%
'25/12/1031.2-0.5-1.58%-9.31%28400.73+218.13+0.77%+67.4%-2.35%-76.7%
'25/12/0931.7-0.2-0.63%-9.87%28182.6-121.18-0.43%+66.7%-0.2%-76.6%
'25/12/0831.9+0.4+1.27%-8.73%28303.78+322.89+1.15%+68.6%+0.12%-77.3%
'25/12/0531.5-0.45-1.41%-10%27980.89+185.18+0.67%+69.7%-2.08%-79.8%
'25/12/0431.95+0.5+1.59%-8.59%27795.71+2.67+0.01%+69.8%+1.58%-78.3%
'25/12/0331.45-0.05-0.16%-8.73%27793.04+228.77+0.83%+71.2%-0.99%-79.9%
'25/12/0231.5+0.35+1.12%-7.7%27564.27+221.74+0.81%+72.6%+0.31%-80.3%
'25/12/0131.15-0.3-0.95%-8.59%27342.53-283.95-1.03%+70.8%+0.08%-79.4%
'25/11/2831.45-0.2-0.63%-9.16%27626.48+71.95+0.26%+71.2%-0.89%-80.4%
'25/11/2731.65-0.3-0.94%-10%27554.53+144.99+0.53%+72.1%-1.47%-82.1%
'25/11/2631.95+0.4+1.27%-8.87%27409.54+497.37+1.85%+75.3%-0.58%-84.2%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2531.55+0.55+1.77%-7.26%26912.17+407.93+1.54%+78%+0.23%-85.3%
'25/11/2431+0.45+1.47%-5.89%26504.24+69.3+0.26%+78.5%+1.21%-84.4%
'25/11/2130.55+0.05+0.16%-5.74%26434.94-991.42-3.61%+72%+3.77%-77.8%
'25/11/2030.5+0.75+2.52%-3.36%27426.36+846.24+3.18%+77.5%-0.66%-80.9%
'25/11/1929.75+0.05+0.17%-3.2%26580.12-176-0.66%+76.3%+0.83%-79.5%
'25/11/1829.7-0.2-0.67%-3.85%26756.12-691.19-2.52%+71.9%+1.85%-75.7%
'25/11/1729.9-0.75-2.45%-6.2%27447.31+49.81+0.18%+72.2%-2.63%-78.4%
'25/11/1430.65-0.55-1.76%-7.85%27397.5-506.06-1.81%+69.1%+0.05%-76.9%
'25/11/1331.200%-7.85%27903.56-43.53-0.16%+68.8%+0.16%-76.7%
'25/11/1231.2+0.25+0.81%-7.11%27947.09+162.14+0.58%+69.8%+0.23%-76.9%
'25/11/1130.95+0.25+0.81%-6.35%27784.95-84.56-0.3%+69.3%+1.11%-75.6%
'25/11/1030.7+0.1+0.33%-6.05%27869.51+218.1+0.79%+70.6%-0.46%-76.7%
'25/11/0730.6-0.35-1.13%-7.11%27651.41-248.04-0.89%+69.1%-0.24%-76.2%
'25/11/0630.95+0.55+1.81%-5.43%27899.45+182.39+0.66%+70.2%+1.15%-75.7%
'25/11/0530.4-0.2-0.65%-6.05%27717.06-399.5-1.42%+67.8%+0.77%-73.8%
'25/11/0430.6-0.65-2.08%-8%28116.56-218.03-0.77%+66.5%-1.31%-74.5%
'25/11/0331.25+0.25+0.81%-7.26%28334.59+101.24+0.36%+67.1%+0.45%-74.4%
'25/10/3131-0.3-0.96%-8.15%28233.35-54.18-0.19%+66.8%-0.77%-74.9%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3031.3-0.25-0.79%-8.87%28287.53-7.21-0.03%+66.7%-0.76%-75.6%
'25/10/2931.55-0.4-1.25%-10%28294.74+345.63+1.24%+68.8%-2.49%-78.8%
'25/10/2831.95-0.35-1.08%-11%27949.11-44.52-0.16%+68.5%-0.92%-79.5%
'25/10/2732.3-0.15-0.46%-11.4%27993.63+461.37+1.68%+71.4%-2.14%-82.8%
'25/10/2332.45-0.15-0.46%-11.8%27532.26-116.65-0.42%+70.6%-0.04%-82.5%
'25/10/2232.6-0.15-0.46%-12.2%27648.91-103.5-0.37%+70%-0.09%-82.2%
'25/10/2132.75+1.25+3.97%-8.73%27752.41+63.78+0.23%+70.4%+3.74%-79.1%
'25/10/2031.5+0.4+1.29%-7.56%27688.63+386.26+1.41%+72.8%-0.12%-80.4%
'25/10/1731.1+0.2+0.65%-6.96%27302.37-345.5-1.25%+70.6%+1.9%-77.6%
'25/10/1630.9+0.05+0.16%-6.81%27647.87+372.16+1.36%+73%-1.2%-79.8%
'25/10/1530.85+0.45+1.48%-5.43%27275.71+482.56+1.8%+76.1%-0.32%-81.5%
'25/10/1430.4+0.45+1.5%-4.01%26793.15-130.27-0.48%+75.2%+1.98%-79.2%
'25/10/1329.95-0.25-0.83%-4.8%26923.42-378.5-1.39%+72.8%+0.56%-77.6%
'25/10/0930.2+0.1+0.33%-4.49%27301.92+238.24+0.88%+74.3%-0.55%-78.8%
'25/10/0830.1-0.45-1.47%-5.89%27063.68-148.27-0.54%+73.4%-0.93%-79.3%
'25/10/0730.55+0.15+0.49%-5.43%27211.95+450.89+1.68%+76.3%-1.19%-81.7%
'25/10/0330.4+0.2+0.66%-4.8%26761.06+382.67+1.45%+78.9%-0.79%-83.7%
'25/10/0230.2-0.4-1.31%-6.05%26378.39+395.48+1.52%+81.6%-2.83%-87.6%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0130.6-0.05-0.16%-6.2%25982.91+162.37+0.63%+82.7%-0.79%-88.9%
'25/09/3030.65+0.5+1.66%-4.64%25820.54+240.22+0.94%+84.4%+0.72%-89.1%
'25/09/2630.15-0.65-2.11%-6.66%25580.32-443.53-1.7%+81.3%-0.41%-88%
'25/09/2530.8+0.5+1.65%-5.12%26023.85-172.88-0.66%+80.1%+2.31%-85.2%
'25/09/2430.3+0.5+1.68%-3.52%26196.73-50.64-0.19%+79.8%+1.87%-83.3%
'25/09/2329.8-0.05-0.17%-3.69%26247.37+366.77+1.42%+82.3%-1.59%-86%
'25/09/2229.85+0.05+0.17%-3.52%25880.6+302.23+1.18%+84.5%-1.01%-88%