≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / K線比較(日)

1108 幸福

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.05+0.1+0.9%1.36%11.0511.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290320.3萬1571.85張/筆11.050.8316.16-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512563.1萬1842.78張/筆11.010 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.9%)

財報評分: 最新47分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

• 代幸福之重要子公司大升開發(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/18 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.15+0.1+0.9%+0.9%47180.75+892.75+1.93%+1.93%-1.03%-1.02%
'26/09/1711.0500%+0.9%46288+439.1+0.96%+2.9%-0.96%-2%
'26/09/1611.0500%+0.9%45848.9+337.41+0.74%+3.67%-0.74%-2.76%
'26/09/1511.05-0.05-0.45%+0.45%45511.49-351.03-0.77%+2.87%+0.32%-2.42%
'26/09/1411.1-0.1-0.89%-0.45%45862.52-322.33-0.7%+2.16%-0.19%-2.6%
'26/09/1111.2-0.15-1.32%-1.76%46184.85-755.64-1.61%+0.51%+0.29%-2.27%
'26/09/1011.35-0.15-1.3%-3.04%46940.49-242.87-0.51%-0.01%-0.79%-3.04%
'26/09/0911.5-0.1-0.86%-3.88%47183.36+77.58+0.16%+0.16%-1.02%-4.04%
'26/09/0811.6-0.05-0.43%-4.29%47105.78-220.49-0.47%-0.31%+0.04%-3.98%
'26/09/0711.6500%-4.29%47326.27+775.14+1.67%+1.35%-1.67%-5.64%
'26/09/0411.65+0.05+0.43%-3.88%46551.13+693.47+1.51%+2.89%-1.08%-6.76%
'26/09/0311.6-0.1-0.85%-4.7%45857.66-307.06-0.67%+2.2%-0.18%-6.9%
'26/09/0211.700%-4.7%46164.72-784-1.67%+0.49%+1.67%-5.2%
'26/09/0111.700%-4.7%46948.72+820.25+1.78%+2.28%-1.78%-6.98%
'26/08/3111.7-0.05-0.43%-5.11%46128.47-202.98-0.44%+1.83%+0.01%-6.94%
'26/08/2811.7500%-5.11%46331.45+356.23+0.77%+2.62%-0.77%-7.73%
'26/08/2711.75-0.05-0.42%-5.51%45975.22+142.6+0.31%+2.94%-0.73%-8.45%
'26/08/2611.8+0.1+0.85%-4.7%45832.62+663.16+1.47%+4.45%-0.62%-9.15%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2511.7-0.05-0.43%-5.11%45169.46+407.14+0.91%+5.4%-1.34%-10.5%
'26/08/2411.75-0.05-0.42%-5.51%44762.32-461.97-1.02%+4.33%+0.6%-9.83%
'26/08/2111.800%-5.51%45224.29+290.55+0.65%+5%-0.65%-10.5%
'26/08/2011.8+0.1+0.85%-4.7%44933.74+214.39+0.48%+5.5%+0.37%-10.2%
'26/08/1911.7-0.1-0.85%-5.51%44719.35-589.33-1.3%+4.13%+0.45%-9.64%
'26/08/1811.800%-5.51%45308.68-548.59-1.2%+2.89%+1.2%-8.39%
'26/08/1711.800%-5.51%45857.27+46.26+0.1%+2.99%-0.1%-8.5%
'26/08/1411.8+0.05+0.43%-5.11%45811.01-210.47-0.46%+2.52%+0.89%-7.63%
'26/08/1311.75+0.05+0.43%-4.7%46021.48+503.41+1.11%+3.65%-0.68%-8.35%
'26/08/1211.7-0.15-1.27%-5.91%45518.07+397.35+0.88%+4.57%-2.15%-10.5%
'26/08/1111.85-0.25-2.07%-7.85%45120.72+191.96+0.43%+5.01%-2.5%-12.9%
'26/08/1012.100%-7.85%44928.76+702.85+1.59%+6.68%-1.59%-14.5%
'26/08/0712.1+0.05+0.41%-7.47%44225.91-170.79-0.38%+6.27%+0.79%-13.7%
'26/08/0612.05+0.1+0.84%-6.69%44396.7-214.9-0.48%+5.76%+1.32%-12.5%
'26/08/0511.95-0.1-0.83%-7.47%44611.6+1250.94+2.88%+8.81%-3.71%-16.3%
'26/08/0412.05-0.05-0.41%-7.85%43360.66-25.75-0.06%+8.75%-0.35%-16.6%
'26/08/0312.1+0.15+1.26%-6.69%43386.41+266.66+0.62%+9.42%+0.64%-16.1%
'26/07/3111.95+0.1+0.84%-5.91%43119.75+3186.45+7.98%+18.1%-7.14%-24.1%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3011.85-0.1-0.84%-6.69%39933.3-105.88-0.26%+17.8%-0.58%-24.5%
'26/07/2911.95-0.1-0.83%-7.47%40039.18-1564.18-3.76%+13.4%+2.93%-20.9%
'26/07/2812.05-0.05-0.41%-7.85%41603.36-2030.83-4.65%+8.13%+4.24%-16%
'26/07/2712.1-0.05-0.41%-8.23%43634.19-20.65-0.05%+8.08%-0.36%-16.3%
'26/07/2412.15-0.05-0.41%-8.61%43654.84-1195.97-2.67%+5.19%+2.26%-13.8%
'26/07/2312.200%-8.61%44850.81+25.03+0.06%+5.25%-0.06%-13.9%
'26/07/2212.2-0.05-0.41%-8.98%44825.78+592.91+1.34%+6.66%-1.75%-15.6%
'26/07/2112.25+0.1+0.82%-8.23%44232.87+1783.17+4.2%+11.1%-3.38%-19.4%
'26/07/2012.15-0.1-0.82%-8.98%42449.7-221.57-0.52%+10.6%-0.3%-19.5%
'26/07/1712.25-0.4-3.16%-11.9%42671.27-2953.71-6.47%+3.41%+3.31%-15.3%
'26/07/1612.65-0.05-0.39%-12.2%45624.98-6.61-0.01%+3.39%-0.38%-15.6%
'26/07/1513.7+0.2+1.48%-10%45631.59+893.64+2%+5.46%-0.52%-15.5%
'26/07/1413.5-0.15-1.1%-11%44737.95-642.57-1.42%+3.97%+0.32%-15%
'26/07/1313.6500%-11%45380.52+25.91+0.06%+4.03%-0.06%-15%
'26/07/0913.65-0.25-1.8%-12.6%45354.61-379.8-0.83%+3.16%-0.97%-15.8%
'26/07/0813.9-0.05-0.36%-12.9%45734.41+255.3+0.56%+3.74%-0.92%-16.6%
'26/07/0713.95-0.15-1.06%-13.8%45479.11-1077.28-2.31%+1.34%+1.25%-15.2%
'26/07/0614.1+0.2+1.44%-12.6%46556.39-224.23-0.48%+0.86%+1.92%-13.4%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0313.9+0.2+1.46%-11.3%46780.62+36.46+0.08%+0.93%+1.38%-12.2%
'26/07/0213.7-0.05-0.36%-11.6%46744.16-274.83-0.58%+0.34%+0.22%-12%
'26/07/0113.75-0.05-0.36%-12%47018.99+893.08+1.94%+2.29%-2.3%-14.2%
'26/06/3013.8+0.1+0.73%-11.3%46125.91+1126.01+2.5%+4.85%-1.77%-16.2%
'26/06/2913.700%-11.3%44999.9+428.14+0.96%+5.85%-0.96%-17.2%
'26/06/2613.7-0.1-0.72%-12%44571.76-1683.5-3.64%+2%+2.92%-14%
'26/06/2513.800%-12%46255.26+211.66+0.46%+2.47%-0.46%-14.4%
'26/06/2413.800%-12%46043.6-1057.05-2.24%+0.17%+2.24%-12.1%
'26/06/2313.8-0.1-0.72%-12.6%47100.65-640.86-1.34%-1.17%+0.62%-11.4%
'26/06/2213.900%-12.6%47741.51+1276.31+2.75%+1.54%-2.75%-14.1%
'26/06/1813.900%-12.6%46465.2+587.81+1.28%+2.84%-1.28%-15.4%
'26/06/1713.9+0.05+0.36%-12.3%45877.39+68.2+0.15%+2.99%+0.21%-15.3%
'26/06/1613.85-0.1-0.72%-12.9%45809.19+412.2+0.91%+3.93%-1.63%-16.8%
'26/06/1513.95+0.15+1.09%-12%45396.99+1227.95+2.78%+6.82%-1.69%-18.8%
'26/06/1213.8+0.15+1.1%-11%44169.04+1019.58+2.36%+9.34%-1.26%-20.3%
'26/06/1113.65+0.05+0.37%-10.7%43149.46-76.08-0.18%+9.15%+0.55%-19.8%
'26/06/1013.6-0.15-1.09%-11.6%43225.54-1478.9-3.31%+5.54%+2.22%-17.2%
'26/06/0913.75+0.15+1.1%-10.7%44704.44+1201.66+2.76%+8.45%-1.66%-19.1%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.6-0.2-1.45%-12%43502.78-1568.16-3.48%+4.68%+2.03%-16.6%
'26/06/0513.8-0.3-2.13%-13.8%45070.94-606.52-1.33%+3.29%-0.8%-17.1%
'26/06/0414.1+0.1+0.71%-13.2%45677.46-781.7-1.68%+1.55%+2.39%-14.8%
'26/06/0314+0.2+1.45%-12%46459.16+901.85+1.98%+3.56%-0.53%-15.5%
'26/06/0213.800%-12%45557.31+219.4+0.48%+4.06%-0.48%-16%
'26/06/0113.8+0.1+0.73%-11.3%45337.91+604.97+1.35%+5.47%-0.62%-16.8%
'26/05/2913.7+0.15+1.11%-10.3%44732.94+1096.5+2.51%+8.12%-1.4%-18.5%
'26/05/2813.55+0.05+0.37%-10%43636.44-620.36-1.4%+6.61%+1.77%-16.6%
'26/05/2713.500%-10%44256.8+731.43+1.68%+8.4%-1.68%-18.4%
'26/05/2613.500%-10%43525.37-119.03-0.27%+8.1%+0.27%-18.1%
'26/05/2513.5-0.05-0.37%-10.3%43644.4+1376.43+3.26%+11.6%-3.63%-22%
'26/05/2213.55-0.2-1.45%-11.6%42267.97+899.76+2.18%+14.1%-3.63%-25.7%
'26/05/2113.75-0.05-0.36%-12%41368.21+1347.39+3.37%+17.9%-3.73%-29.8%
'26/05/2013.800%-12%40020.82-154.74-0.39%+17.4%+0.39%-29.4%
'26/05/1913.8+0.1+0.73%-11.3%40175.56-716.26-1.75%+15.4%+2.48%-26.7%
'26/05/1813.7-0.15-1.08%-12.3%40891.82-280.54-0.68%+14.6%-0.4%-26.9%
'26/05/1513.85-0.1-0.72%-12.9%41172.36-579.39-1.39%+13%+0.67%-25.9%
'26/05/1413.95-0.15-1.06%-13.8%41751.75+377.25+0.91%+14%-1.97%-27.9%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1314.1-0.1-0.7%-14.4%41374.5-523.82-1.25%+12.6%+0.55%-27%
'26/05/1214.2-0.4-2.74%-16.8%41898.32+108.26+0.26%+12.9%-3%-29.7%
'26/05/1114.6+0.05+0.34%-16.5%41790.06+186.12+0.45%+13.4%-0.11%-29.9%
'26/05/0814.55-0.05-0.34%-16.8%41603.94-329.84-0.79%+12.5%+0.45%-29.3%
'26/05/0714.600%-16.8%41933.78+794.93+1.93%+14.7%-1.93%-31.5%
'26/05/0614.600%-16.8%41138.85+369.56+0.91%+15.7%-0.91%-32.5%
'26/05/0514.6+0.05+0.34%-16.5%40769.29+64.15+0.16%+15.9%+0.18%-32.4%
'26/05/0414.5500%-16.5%40705.14+1778.51+4.57%+21.2%-4.57%-37.7%
'26/04/3014.55-0.1-0.68%-17.1%38926.63-376.87-0.96%+20%+0.28%-37.1%
'26/04/2914.65+0.1+0.69%-16.5%39303.5-218.23-0.55%+19.4%+1.24%-35.9%
'26/04/2814.55+0.05+0.34%-16.2%39521.73-94.9-0.24%+19.1%+0.58%-35.3%
'26/04/2714.5-0.05-0.34%-16.5%39616.63+684.23+1.76%+21.2%-2.1%-37.7%
'26/04/2414.55-0.05-0.34%-16.8%38932.4+1218.25+3.23%+25.1%-3.57%-41.9%
'26/04/2314.6-0.1-0.68%-17.3%37714.15-164.32-0.43%+24.6%-0.25%-41.9%
'26/04/2214.7-0.05-0.34%-17.6%37878.47+273.36+0.73%+25.5%-1.07%-43.1%
'26/04/2114.7500%-17.6%37605.11+646.31+1.75%+27.7%-1.75%-45.3%
'26/04/2014.75-0.15-1.01%-18.5%36958.8+154.46+0.42%+28.2%-1.43%-46.6%
'26/04/1714.9+0.05+0.34%-18.2%36804.34-327.68-0.88%+27.1%+1.22%-45.2%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1614.85+0.05+0.34%-17.9%37132.02+409.88+1.12%+28.5%-0.78%-46.4%
'26/04/1514.8-0.05-0.34%-18.2%36722.14+426.02+1.17%+30%-1.51%-48.2%
'26/04/1414.8500%-18.2%36296.12+838.83+2.37%+33.1%-2.37%-51.2%
'26/04/1314.8500%-18.2%35457.29+39.46+0.11%+33.2%-0.11%-51.4%
'26/04/1014.85+0.05+0.34%-17.9%35417.83+556.67+1.6%+35.3%-1.26%-53.2%
'26/04/0914.8-0.05-0.34%-18.2%34861.16+99.78+0.29%+35.7%-0.63%-53.9%
'26/04/0814.85+0.05+0.34%-17.9%34761.38+1531.56+4.61%+42%-4.27%-59.9%
'26/04/0714.800%-17.9%33229.82+657.39+2.02%+44.8%-2.02%-62.8%
'26/04/0214.800%-17.9%32572.43-602.39-1.82%+42.2%+1.82%-60.1%
'26/04/0114.8+0.1+0.68%-17.3%33174.82+1451.83+4.58%+48.7%-3.9%-66.1%
'26/03/3114.7-0.15-1.01%-18.2%31722.99-795.17-2.45%+45.1%+1.44%-63.3%
'26/03/3014.8500%-18.2%32518.16-594.43-1.8%+42.5%+1.8%-60.7%
'26/03/2714.85-0.05-0.34%-18.5%33112.59-225.03-0.68%+41.5%+0.34%-60%
'26/03/2614.9-0.1-0.67%-19%33337.62-101.49-0.3%+41.1%-0.37%-60.1%
'26/03/2515+0.15+1.01%-18.2%33439.11+826.87+2.54%+44.7%-1.53%-62.9%
'26/03/2414.85+0.05+0.34%-17.9%32612.24-110.26-0.34%+44.2%+0.68%-62.1%
'26/03/2314.8-0.1-0.67%-18.5%32722.5-821.38-2.45%+40.7%+1.78%-59.1%
'26/03/2014.900%-18.5%33543.88-145.8-0.43%+40%+0.43%-58.5%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1914.9-0.1-0.67%-19%33689.68-658.9-1.92%+37.4%+1.25%-56.4%
'26/03/181500%-19%34348.58+512.01+1.51%+39.4%-1.51%-58.4%
'26/03/1715-0.25-1.64%-20.3%33836.57+494.06+1.48%+41.5%-3.12%-61.8%
'26/03/1615.25+0.05+0.33%-20.1%33342.51-57.81-0.17%+41.3%+0.5%-61.3%
'26/03/1315.2+0.1+0.66%-19.5%33400.32-181.54-0.54%+40.5%+1.2%-60%
'26/03/1215.1-0.05-0.33%-19.8%33581.86-532.33-1.56%+38.3%+1.23%-58.1%
'26/03/1115.15+0.25+1.68%-18.5%34114.19+1342.32+4.1%+44%-2.42%-62.4%
'26/03/1014.900%-18.5%32771.87+661.45+2.06%+46.9%-2.06%-65.4%
'26/03/0914.9-0.2-1.32%-19.5%32110.42-1489.12-4.43%+40.4%+3.11%-60%
'26/03/0615.1+0.05+0.33%-19.3%33599.54-73.4-0.22%+40.1%+0.55%-59.4%
'26/03/0515.05+0.1+0.67%-18.7%33672.94+844.06+2.57%+43.7%-1.9%-62.4%
'26/03/0414.95-0.25-1.64%-20.1%32828.88-1494.77-4.35%+37.5%+2.71%-57.5%
'26/03/0315.2-0.1-0.65%-20.6%34323.65-771.44-2.2%+34.4%+1.55%-55%
'26/03/0215.300%-20.6%35095.09-319.4-0.9%+33.2%+0.9%-53.8%
'26/02/2615.3+0.05+0.33%-20.3%35414.49+1.420%+33.2%+0.33%-53.6%
'26/02/2515.2500%-20.3%35413.07+712.25+2.05%+36%-2.05%-56.3%
'26/02/2415.25+0.05+0.33%-20.1%34700.82+927.56+2.75%+39.7%-2.42%-59.8%
'26/02/2315.2+0.05+0.33%-19.8%33773.26+167.55+0.5%+40.4%-0.17%-60.2%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1115.1500%-19.8%33605.71+532.74+1.61%+42.7%-1.61%-62.5%
'26/02/1015.15+0.05+0.33%-19.5%33072.97+668.35+2.06%+45.6%-1.73%-65.1%
'26/02/0915.100%-19.5%32404.62+621.7+1.96%+48.4%-1.96%-68%
'26/02/0615.100%-19.5%31782.92-18.35-0.06%+48.4%+0.06%-67.9%
'26/02/0515.100%-19.5%31801.27-488.54-1.51%+46.1%+1.51%-65.7%
'26/02/0415.1+0.05+0.33%-19.3%32289.81+94.45+0.29%+46.5%+0.04%-65.8%
'26/02/0315.05+0.05+0.33%-19%32195.36+571.33+1.81%+49.2%-1.48%-68.2%
'26/02/021500%-19%31624.03-439.72-1.37%+47.1%+1.37%-66.1%
'26/01/3015-0.1-0.66%-19.5%32063.75-472.52-1.45%+45%+0.79%-64.5%
'26/01/2915.1-0.05-0.33%-19.8%32536.27-267.55-0.82%+43.8%+0.49%-63.6%
'26/01/2815.15+0.05+0.33%-19.5%32803.82+485.9+1.5%+46%-1.17%-65.5%
'26/01/2715.100%-19.5%32317.92+253.4+0.79%+47.1%-0.79%-66.7%
'26/01/2615.100%-19.5%32064.52+103.01+0.32%+47.6%-0.32%-67.2%
'26/01/2315.100%-19.5%31961.51+215.43+0.68%+48.6%-0.68%-68.2%
'26/01/2215.1+0.05+0.33%-19.3%31746.08+499.71+1.6%+51%-1.27%-70.3%
'26/01/2115.05-0.15-0.99%-20.1%31246.37-513.62-1.62%+48.6%+0.63%-68.6%
'26/01/2015.2+0.05+0.33%-19.8%31759.99+120.7+0.38%+49.1%-0.05%-68.9%
'26/01/1915.15+0.05+0.33%-19.5%31639.29+230.59+0.73%+50.2%-0.4%-69.8%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1615.100%-19.5%31408.7+598.12+1.94%+53.1%-1.94%-72.7%
'26/01/1515.1+0.05+0.33%-19.3%30810.58-131.2-0.42%+52.5%+0.75%-71.8%
'26/01/1415.05+0.05+0.33%-19%30941.78+234.56+0.76%+53.6%-0.43%-72.6%
'26/01/1315+0.1+0.67%-18.5%30707.22+139.93+0.46%+54.4%+0.21%-72.8%
'26/01/1214.900%-18.5%30567.29+278.33+0.92%+55.8%-0.92%-74.2%
'26/01/0914.900%-18.5%30288.96-71.59-0.24%+55.4%+0.24%-73.9%
'26/01/0814.900%-18.5%30360.55-74.92-0.25%+55%+0.25%-73.5%
'26/01/0714.900%-18.5%30435.47-140.83-0.46%+54.3%+0.46%-72.8%
'26/01/0614.900%-18.5%30576.3+471.26+1.57%+56.7%-1.57%-75.2%
'26/01/0514.900%-18.5%30105.04+755.23+2.57%+60.8%-2.57%-79.2%
'26/01/0214.9-0.05-0.33%-18.7%29349.81+386.21+1.33%+62.9%-1.66%-81.6%
'25/12/3114.95+0.05+0.34%-18.5%28963.6+256.47+0.89%+64.4%-0.55%-82.8%
'25/12/3014.9-0.05-0.33%-18.7%28707.13-103.76-0.36%+63.8%+0.03%-82.5%
'25/12/2914.9500%-18.7%28810.89+254.87+0.89%+65.2%-0.89%-84%
'25/12/2614.95+0.05+0.34%-18.5%28556.02+184.04+0.65%+66.3%-0.31%-84.7%
'25/12/2414.9+0.05+0.34%-18.2%28371.98+61.51+0.22%+66.7%+0.12%-84.8%
'25/12/2314.85-0.05-0.34%-18.5%28310.47+160.83+0.57%+67.6%-0.91%-86.1%
'25/12/2214.9-0.05-0.33%-18.7%28149.64+453.29+1.64%+70.4%-1.97%-89.1%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1914.9500%-18.7%27696.35+227.82+0.83%+71.8%-0.83%-90.5%
'25/12/1814.95+0.05+0.34%-18.5%27468.53-56.64-0.21%+71.4%+0.55%-89.9%
'25/12/1714.900%-18.5%27525.17-11.49-0.04%+71.3%+0.04%-89.8%
'25/12/1614.9-0.05-0.33%-18.7%27536.66-330.28-1.19%+69.3%+0.86%-88%
'25/12/1514.9500%-18.7%27866.94-331.08-1.17%+67.3%+1.17%-86%
'25/12/1214.9500%-18.7%28198.02+173.27+0.62%+68.4%-0.62%-87.1%
'25/12/1114.9500%-18.7%28024.75-375.98-1.32%+66.1%+1.32%-84.9%
'25/12/1014.95-0.05-0.33%-19%28400.73+218.13+0.77%+67.4%-1.1%-86.4%
'25/12/0915+0.05+0.33%-18.7%28182.6-121.18-0.43%+66.7%+0.76%-85.4%
'25/12/0814.9500%-18.7%28303.78+322.89+1.15%+68.6%-1.15%-87.3%
'25/12/0514.95-0.05-0.33%-19%27980.89+185.18+0.67%+69.7%-1%-88.7%
'25/12/0415-0.05-0.33%-19.3%27795.71+2.67+0.01%+69.8%-0.34%-89%
'25/12/0315.05+0.05+0.33%-19%27793.04+228.77+0.83%+71.2%-0.5%-90.2%
'25/12/0215+0.05+0.33%-18.7%27564.27+221.74+0.81%+72.6%-0.48%-91.3%
'25/12/0114.95-0.1-0.66%-19.3%27342.53-283.95-1.03%+70.8%+0.37%-90%
'25/11/2815.05+0.1+0.67%-18.7%27626.48+71.95+0.26%+71.2%+0.41%-90%
'25/11/2714.95-0.1-0.66%-19.3%27554.53+144.99+0.53%+72.1%-1.19%-91.4%
'25/11/2615.05+0.05+0.33%-19%27409.54+497.37+1.85%+75.3%-1.52%-94.3%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/251500%-19%26912.17+407.93+1.54%+78%-1.54%-97%
'25/11/2415+0.05+0.33%-18.7%26504.24+69.3+0.26%+78.5%+0.07%-97.2%
'25/11/2114.9500%-18.7%26434.94-991.42-3.61%+72%+3.61%-90.8%
'25/11/2014.95+0.05+0.34%-18.5%27426.36+846.24+3.18%+77.5%-2.84%-96%
'25/11/1914.9-0.05-0.33%-18.7%26580.12-176-0.66%+76.3%+0.33%-95.1%
'25/11/1814.95-0.05-0.33%-19%26756.12-691.19-2.52%+71.9%+2.19%-90.9%
'25/11/1715-0.1-0.66%-19.5%27447.31+49.81+0.18%+72.2%-0.84%-91.7%
'25/11/1415.1+0.1+0.67%-19%27397.5-506.06-1.81%+69.1%+2.48%-88.1%
'25/11/1315+0.05+0.33%-18.7%27903.56-43.53-0.16%+68.8%+0.49%-87.6%
'25/11/1214.9500%-18.7%27947.09+162.14+0.58%+69.8%-0.58%-88.5%
'25/11/1114.95+0.05+0.34%-18.5%27784.95-84.56-0.3%+69.3%+0.64%-87.7%
'25/11/1014.9-0.1-0.67%-19%27869.51+218.1+0.79%+70.6%-1.46%-89.6%
'25/11/0715+0.05+0.33%-18.7%27651.41-248.04-0.89%+69.1%+1.22%-87.8%
'25/11/0614.95+0.05+0.34%-18.5%27899.45+182.39+0.66%+70.2%-0.32%-88.7%
'25/11/0514.900%-18.5%27717.06-399.5-1.42%+67.8%+1.42%-86.3%
'25/11/0414.900%-18.5%28116.56-218.03-0.77%+66.5%+0.77%-85%
'25/11/0314.9-0.05-0.33%-18.7%28334.59+101.24+0.36%+67.1%-0.69%-85.8%
'25/10/3114.9500%-18.7%28233.35-54.18-0.19%+66.8%+0.19%-85.5%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3014.9500%-18.7%28287.53-7.21-0.03%+66.7%+0.03%-85.5%
'25/10/2914.9500%-18.7%28294.74+345.63+1.24%+68.8%-1.24%-87.5%
'25/10/2814.95-0.05-0.33%-19%27949.11-44.52-0.16%+68.5%-0.17%-87.5%
'25/10/271500%-19%27993.63+461.37+1.68%+71.4%-1.68%-90.4%
'25/10/2315-0.05-0.33%-19.3%27532.26-116.65-0.42%+70.6%+0.09%-89.9%
'25/10/2215.05+0.05+0.33%-19%27648.91-103.5-0.37%+70%+0.7%-89%
'25/10/211500%-19%27752.41+63.78+0.23%+70.4%-0.23%-89.4%
'25/10/201500%-19%27688.63+386.26+1.41%+72.8%-1.41%-91.8%
'25/10/171500%-19%27302.37-345.5-1.25%+70.6%+1.25%-89.6%
'25/10/1615+0.05+0.33%-18.7%27647.87+372.16+1.36%+73%-1.03%-91.7%
'25/10/1514.9500%-18.7%27275.71+482.56+1.8%+76.1%-1.8%-94.8%
'25/10/1414.95-0.05-0.33%-19%26793.15-130.27-0.48%+75.2%+0.15%-94.2%
'25/10/1315-0.1-0.66%-19.5%26923.42-378.5-1.39%+72.8%+0.73%-92.3%
'25/10/0915.100%-19.5%27301.92+238.24+0.88%+74.3%-0.88%-93.9%
'25/10/0815.1-0.05-0.33%-19.8%27063.68-148.27-0.54%+73.4%+0.21%-93.2%
'25/10/0715.15+0.1+0.66%-19.3%27211.95+450.89+1.68%+76.3%-1.02%-95.6%
'25/10/0315.05-0.05-0.33%-19.5%26761.06+382.67+1.45%+78.9%-1.78%-98.4%
'25/10/0215.100%-19.5%26378.39+395.48+1.52%+81.6%-1.52%-101.1%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0115.1-0.1-0.66%-20.1%25982.91+162.37+0.63%+82.7%-1.29%-102.8%
'25/09/3015.2+0.15+1%-19.3%25820.54+240.22+0.94%+84.4%+0.06%-103.7%
'25/09/2615.05-0.05-0.33%-19.5%25580.32-443.53-1.7%+81.3%+1.37%-100.8%
'25/09/2515.1+0.05+0.33%-19.3%26023.85-172.88-0.66%+80.1%+0.99%-99.4%
'25/09/2415.0500%-19.3%26196.73-50.64-0.19%+79.8%+0.19%-99%
'25/09/2315.0500%-19.3%26247.37+366.77+1.42%+82.3%-1.42%-101.6%
'25/09/2215.0500%-19.3%25880.6+302.23+1.18%+84.5%-1.18%-103.7%