≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / K線比較(日)

1109 信大

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%0.75%13.413.4513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114153.3萬163702股/筆13.40.5519.14-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92122.8萬881.04張/筆13.370 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

• 信大董事長決定2026年除息基準日 (公告訊息 06/24 15:17)

• 信大2026年股東常會重要決議事項 (公告訊息 06/16 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1813.400%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1713.400%0%46288+439.1+0.96%+2.9%-0.96%-2.9%
'26/09/1613.4-0.05-0.37%-0.37%45848.9+337.41+0.74%+3.67%-1.11%-4.04%
'26/09/1513.45+0.05+0.37%0%45511.49-351.03-0.77%+2.87%+1.14%-2.87%
'26/09/1413.4+0.05+0.37%+0.37%45862.52-322.33-0.7%+2.16%+1.07%-1.78%
'26/09/1113.35-0.05-0.37%0%46184.85-755.64-1.61%+0.51%+1.24%-0.51%
'26/09/1013.4-0.05-0.37%-0.37%46940.49-242.87-0.51%-0.01%+0.14%-0.37%
'26/09/0913.45-0.05-0.37%-0.74%47183.36+77.58+0.16%+0.16%-0.53%-0.9%
'26/09/0813.5-0.05-0.37%-1.11%47105.78-220.49-0.47%-0.31%+0.1%-0.8%
'26/09/0713.55+0.05+0.37%-0.74%47326.27+775.14+1.67%+1.35%-1.3%-2.09%
'26/09/0413.5+0.05+0.37%-0.37%46551.13+693.47+1.51%+2.89%-1.14%-3.26%
'26/09/0313.4500%-0.37%45857.66-307.06-0.67%+2.2%+0.67%-2.57%
'26/09/0213.45-0.05-0.37%-0.74%46164.72-784-1.67%+0.49%+1.3%-1.23%
'26/09/0113.5+0.05+0.37%-0.37%46948.72+820.25+1.78%+2.28%-1.41%-2.65%
'26/08/3113.45-0.05-0.37%-0.74%46128.47-202.98-0.44%+1.83%+0.07%-2.57%
'26/08/2813.5-0.1-0.74%-1.47%46331.45+356.23+0.77%+2.62%-1.51%-4.09%
'26/08/2713.6-0.15-1.09%-2.55%45975.22+142.6+0.31%+2.94%-1.4%-5.49%
'26/08/2613.75+0.25+1.85%-0.74%45832.62+663.16+1.47%+4.45%+0.38%-5.19%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2513.5-0.05-0.37%-1.11%45169.46+407.14+0.91%+5.4%-1.28%-6.51%
'26/08/2413.5500%-1.11%44762.32-461.97-1.02%+4.33%+1.02%-5.43%
'26/08/2113.55+0.05+0.37%-0.74%45224.29+290.55+0.65%+5%-0.28%-5.74%
'26/08/2013.5-0.05-0.37%-1.11%44933.74+214.39+0.48%+5.5%-0.85%-6.61%
'26/08/1913.55-0.2-1.45%-2.55%44719.35-589.33-1.3%+4.13%-0.15%-6.68%
'26/08/1813.75+0.1+0.73%-1.83%45308.68-548.59-1.2%+2.89%+1.93%-4.72%
'26/08/1713.65+0.1+0.74%-1.11%45857.27+46.26+0.1%+2.99%+0.64%-4.1%
'26/08/1413.5500%-1.11%45811.01-210.47-0.46%+2.52%+0.46%-3.63%
'26/08/1313.5500%-1.11%46021.48+503.41+1.11%+3.65%-1.11%-4.76%
'26/08/1213.5500%-1.11%45518.07+397.35+0.88%+4.57%-0.88%-5.67%
'26/08/1113.5500%-1.11%45120.72+191.96+0.43%+5.01%-0.43%-6.12%
'26/08/1013.55+0.05+0.37%-0.74%44928.76+702.85+1.59%+6.68%-1.22%-7.42%
'26/08/0713.5-0.05-0.37%-1.11%44225.91-170.79-0.38%+6.27%+0.01%-7.38%
'26/08/0613.5500%-1.11%44396.7-214.9-0.48%+5.76%+0.48%-6.87%
'26/08/0513.55-0.05-0.37%-1.47%44611.6+1250.94+2.88%+8.81%-3.25%-10.3%
'26/08/0413.6-0.1-0.73%-2.19%43360.66-25.75-0.06%+8.75%-0.67%-10.9%
'26/08/0313.7-0.1-0.72%-2.9%43386.41+266.66+0.62%+9.42%-1.34%-12.3%
'26/07/3113.800%-2.9%43119.75+3186.45+7.98%+18.1%-7.98%-21%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3013.8-0.05-0.36%-3.25%39933.3-105.88-0.26%+17.8%-0.1%-21.1%
'26/07/2913.85+0.15+1.09%-2.19%40039.18-1564.18-3.76%+13.4%+4.85%-15.6%
'26/07/2813.7-0.1-0.72%-2.9%41603.36-2030.83-4.65%+8.13%+3.93%-11%
'26/07/2713.800%-2.9%43634.19-20.65-0.05%+8.08%+0.05%-11%
'26/07/2413.8-0.05-0.36%-3.25%43654.84-1195.97-2.67%+5.19%+2.31%-8.44%
'26/07/2313.85+0.05+0.36%-2.9%44850.81+25.03+0.06%+5.25%+0.3%-8.15%
'26/07/2213.8-0.05-0.36%-3.25%44825.78+592.91+1.34%+6.66%-1.7%-9.91%
'26/07/2113.85-0.05-0.36%-3.6%44232.87+1783.17+4.2%+11.1%-4.56%-14.7%
'26/07/2013.9+0.1+0.72%-2.9%42449.7-221.57-0.52%+10.6%+1.24%-13.5%
'26/07/1713.8-0.1-0.72%-3.6%42671.27-2953.71-6.47%+3.41%+5.75%-7.01%
'26/07/1613.9+0.15+1.09%-2.55%45624.98-6.61-0.01%+3.39%+1.1%-5.94%
'26/07/1514.65+0.1+0.69%-1.72%45631.59+893.64+2%+5.46%-1.31%-7.18%
'26/07/1414.55-0.1-0.68%-2.39%44737.95-642.57-1.42%+3.97%+0.74%-6.36%
'26/07/1314.65-0.05-0.34%-2.72%45380.52+25.91+0.06%+4.03%-0.4%-6.75%
'26/07/0914.700%-2.72%45354.61-379.8-0.83%+3.16%+0.83%-5.88%
'26/07/0814.700%-2.72%45734.41+255.3+0.56%+3.74%-0.56%-6.46%
'26/07/0714.7-0.1-0.68%-3.38%45479.11-1077.28-2.31%+1.34%+1.63%-4.72%
'26/07/0614.8+0.1+0.68%-2.72%46556.39-224.23-0.48%+0.86%+1.16%-3.58%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0314.7+0.15+1.03%-1.72%46780.62+36.46+0.08%+0.93%+0.95%-2.65%
'26/07/0214.5500%-1.72%46744.16-274.83-0.58%+0.34%+0.58%-2.06%
'26/07/0114.5500%-1.72%47018.99+893.08+1.94%+2.29%-1.94%-4.01%
'26/06/3014.5500%-1.72%46125.91+1126.01+2.5%+4.85%-2.5%-6.56%
'26/06/2914.55-0.05-0.34%-2.05%44999.9+428.14+0.96%+5.85%-1.3%-7.91%
'26/06/2614.600%-2.05%44571.76-1683.5-3.64%+2%+3.64%-4.06%
'26/06/2514.6+0.1+0.69%-1.38%46255.26+211.66+0.46%+2.47%+0.23%-3.85%
'26/06/2414.5+0.1+0.69%-0.69%46043.6-1057.05-2.24%+0.17%+2.93%-0.86%
'26/06/2314.4-0.1-0.69%-1.38%47100.65-640.86-1.34%-1.17%+0.65%-0.2%
'26/06/2214.5-0.15-1.02%-2.39%47741.51+1276.31+2.75%+1.54%-3.77%-3.93%
'26/06/1814.6500%-2.39%46465.2+587.81+1.28%+2.84%-1.28%-5.23%
'26/06/1714.65-0.05-0.34%-2.72%45877.39+68.2+0.15%+2.99%-0.49%-5.72%
'26/06/1614.7-0.05-0.34%-3.05%45809.19+412.2+0.91%+3.93%-1.25%-6.98%
'26/06/1514.75+0.05+0.34%-2.72%45396.99+1227.95+2.78%+6.82%-2.44%-9.54%
'26/06/1214.7+0.1+0.68%-2.05%44169.04+1019.58+2.36%+9.34%-1.68%-11.4%
'26/06/1114.600%-2.05%43149.46-76.08-0.18%+9.15%+0.18%-11.2%
'26/06/1014.6-0.05-0.34%-2.39%43225.54-1478.9-3.31%+5.54%+2.97%-7.93%
'26/06/0914.65+0.05+0.34%-2.05%44704.44+1201.66+2.76%+8.45%-2.42%-10.5%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0814.6-0.25-1.68%-3.7%43502.78-1568.16-3.48%+4.68%+1.8%-8.38%
'26/06/0514.85-0.05-0.34%-4.03%45070.94-606.52-1.33%+3.29%+0.99%-7.32%
'26/06/0414.9+0.05+0.34%-3.7%45677.46-781.7-1.68%+1.55%+2.02%-5.26%
'26/06/0314.85+0.2+1.37%-2.39%46459.16+901.85+1.98%+3.56%-0.61%-5.95%
'26/06/0214.6500%-2.39%45557.31+219.4+0.48%+4.06%-0.48%-6.45%
'26/06/0114.65+0.05+0.34%-2.05%45337.91+604.97+1.35%+5.47%-1.01%-7.53%
'26/05/2914.6+0.15+1.04%-1.04%44732.94+1096.5+2.51%+8.12%-1.47%-9.16%
'26/05/2814.4500%-1.04%43636.44-620.36-1.4%+6.61%+1.4%-7.64%
'26/05/2714.45-0.05-0.34%-1.38%44256.8+731.43+1.68%+8.4%-2.02%-9.78%
'26/05/2614.5+0.1+0.69%-0.69%43525.37-119.03-0.27%+8.1%+0.96%-8.8%
'26/05/2514.4-0.15-1.03%-1.72%43644.4+1376.43+3.26%+11.6%-4.29%-13.3%
'26/05/2214.55-0.1-0.68%-2.39%42267.97+899.76+2.18%+14.1%-2.86%-16.4%
'26/05/2114.65+0.05+0.34%-2.05%41368.21+1347.39+3.37%+17.9%-3.03%-19.9%
'26/05/2014.600%-2.05%40020.82-154.74-0.39%+17.4%+0.39%-19.5%
'26/05/1914.600%-2.05%40175.56-716.26-1.75%+15.4%+1.75%-17.4%
'26/05/1814.6-0.25-1.68%-3.7%40891.82-280.54-0.68%+14.6%-1%-18.3%
'26/05/1514.85-0.35-2.3%-5.92%41172.36-579.39-1.39%+13%-0.91%-18.9%
'26/05/1415.2-0.2-1.3%-7.14%41751.75+377.25+0.91%+14%-2.21%-21.2%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1315.4+0.1+0.65%-6.54%41374.5-523.82-1.25%+12.6%+1.9%-19.1%
'26/05/1215.3-0.2-1.29%-7.74%41898.32+108.26+0.26%+12.9%-1.55%-20.6%
'26/05/1115.5+0.1+0.65%-7.14%41790.06+186.12+0.45%+13.4%+0.2%-20.5%
'26/05/0815.400%-7.14%41603.94-329.84-0.79%+12.5%+0.79%-19.7%
'26/05/0715.400%-7.14%41933.78+794.93+1.93%+14.7%-1.93%-21.8%
'26/05/0615.400%-7.14%41138.85+369.56+0.91%+15.7%-0.91%-22.9%
'26/05/0515.4-0.05-0.32%-7.44%40769.29+64.15+0.16%+15.9%-0.48%-23.4%
'26/05/0415.4500%-7.44%40705.14+1778.51+4.57%+21.2%-4.57%-28.6%
'26/04/3015.4500%-7.44%38926.63-376.87-0.96%+20%+0.96%-27.5%
'26/04/2915.45-0.05-0.32%-7.74%39303.5-218.23-0.55%+19.4%+0.23%-27.1%
'26/04/2815.5+0.05+0.32%-7.44%39521.73-94.9-0.24%+19.1%+0.56%-26.5%
'26/04/2715.45+0.05+0.32%-7.14%39616.63+684.23+1.76%+21.2%-1.44%-28.3%
'26/04/2415.4+0.05+0.33%-6.84%38932.4+1218.25+3.23%+25.1%-2.9%-31.9%
'26/04/2315.35-0.05-0.32%-7.14%37714.15-164.32-0.43%+24.6%+0.11%-31.7%
'26/04/2215.4-0.05-0.32%-7.44%37878.47+273.36+0.73%+25.5%-1.05%-32.9%
'26/04/2115.4500%-7.44%37605.11+646.31+1.75%+27.7%-1.75%-35.1%
'26/04/2015.45-0.05-0.32%-7.74%36958.8+154.46+0.42%+28.2%-0.74%-35.9%
'26/04/1715.5+0.05+0.32%-7.44%36804.34-327.68-0.88%+27.1%+1.2%-34.5%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1615.45-0.05-0.32%-7.74%37132.02+409.88+1.12%+28.5%-1.44%-36.2%
'26/04/1515.5+0.05+0.32%-7.44%36722.14+426.02+1.17%+30%-0.85%-37.4%
'26/04/1415.45+0.05+0.32%-7.14%36296.12+838.83+2.37%+33.1%-2.05%-40.2%
'26/04/1315.400%-7.14%35457.29+39.46+0.11%+33.2%-0.11%-40.4%
'26/04/1015.4-0.05-0.32%-7.44%35417.83+556.67+1.6%+35.3%-1.92%-42.8%
'26/04/0915.4500%-7.44%34861.16+99.78+0.29%+35.7%-0.29%-43.2%
'26/04/0815.45+0.15+0.98%-6.54%34761.38+1531.56+4.61%+42%-3.63%-48.5%
'26/04/0715.3+0.05+0.33%-6.23%33229.82+657.39+2.02%+44.8%-1.69%-51.1%
'26/04/0215.2500%-6.23%32572.43-602.39-1.82%+42.2%+1.82%-48.4%
'26/04/0115.25+0.05+0.33%-5.92%33174.82+1451.83+4.58%+48.7%-4.25%-54.6%
'26/03/3115.200%-5.92%31722.99-795.17-2.45%+45.1%+2.45%-51%
'26/03/3015.200%-5.92%32518.16-594.43-1.8%+42.5%+1.8%-48.4%
'26/03/2715.2-0.05-0.33%-6.23%33112.59-225.03-0.68%+41.5%+0.35%-47.8%
'26/03/2615.2500%-6.23%33337.62-101.49-0.3%+41.1%+0.3%-47.3%
'26/03/2515.2500%-6.23%33439.11+826.87+2.54%+44.7%-2.54%-50.9%
'26/03/2415.25+0.1+0.66%-5.61%32612.24-110.26-0.34%+44.2%+1%-49.8%
'26/03/2315.15-0.15-0.98%-6.54%32722.5-821.38-2.45%+40.7%+1.47%-47.2%
'26/03/2015.3-0.05-0.33%-6.84%33543.88-145.8-0.43%+40%+0.1%-46.9%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1915.35-0.1-0.65%-7.44%33689.68-658.9-1.92%+37.4%+1.27%-44.8%
'26/03/1815.45+0.05+0.32%-7.14%34348.58+512.01+1.51%+39.4%-1.19%-46.6%
'26/03/1715.4+0.1+0.65%-6.54%33836.57+494.06+1.48%+41.5%-0.83%-48%
'26/03/1615.3-0.05-0.33%-6.84%33342.51-57.81-0.17%+41.3%-0.16%-48.1%
'26/03/1315.3500%-6.84%33400.32-181.54-0.54%+40.5%+0.54%-47.3%
'26/03/1215.3500%-6.84%33581.86-532.33-1.56%+38.3%+1.56%-45.1%
'26/03/1115.35+0.05+0.33%-6.54%34114.19+1342.32+4.1%+44%-3.77%-50.5%
'26/03/1015.3+0.05+0.33%-6.23%32771.87+661.45+2.06%+46.9%-1.73%-53.2%
'26/03/0915.25-0.25-1.61%-7.74%32110.42-1489.12-4.43%+40.4%+2.82%-48.2%
'26/03/0615.5+0.15+0.98%-6.84%33599.54-73.4-0.22%+40.1%+1.2%-47%
'26/03/0515.35-0.05-0.32%-7.14%33672.94+844.06+2.57%+43.7%-2.89%-50.9%
'26/03/0415.4-0.2-1.28%-8.33%32828.88-1494.77-4.35%+37.5%+3.07%-45.8%
'26/03/0315.6-0.2-1.27%-9.49%34323.65-771.44-2.2%+34.4%+0.93%-43.9%
'26/03/0215.8-0.05-0.32%-9.78%35095.09-319.4-0.9%+33.2%+0.58%-43%
'26/02/2615.8500%-9.78%35414.49+1.420%+33.2%0%-43%
'26/02/2515.85+0.1+0.63%-9.21%35413.07+712.25+2.05%+36%-1.42%-45.2%
'26/02/2415.75+0.1+0.64%-8.63%34700.82+927.56+2.75%+39.7%-2.11%-48.3%
'26/02/2315.65+0.2+1.29%-7.44%33773.26+167.55+0.5%+40.4%+0.79%-47.8%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1115.45+0.1+0.65%-6.84%33605.71+532.74+1.61%+42.7%-0.96%-49.5%
'26/02/1015.35-0.05-0.32%-7.14%33072.97+668.35+2.06%+45.6%-2.38%-52.7%
'26/02/0915.400%-7.14%32404.62+621.7+1.96%+48.4%-1.96%-55.6%
'26/02/0615.4-0.05-0.32%-7.44%31782.92-18.35-0.06%+48.4%-0.26%-55.8%
'26/02/0515.45+0.05+0.32%-7.14%31801.27-488.54-1.51%+46.1%+1.83%-53.3%
'26/02/0415.4+0.05+0.33%-6.84%32289.81+94.45+0.29%+46.5%+0.04%-53.4%
'26/02/0315.35-0.1-0.65%-7.44%32195.36+571.33+1.81%+49.2%-2.46%-56.6%
'26/02/0215.4500%-7.44%31624.03-439.72-1.37%+47.1%+1.37%-54.6%
'26/01/3015.45-0.05-0.32%-7.74%32063.75-472.52-1.45%+45%+1.13%-52.8%
'26/01/2915.500%-7.74%32536.27-267.55-0.82%+43.8%+0.82%-51.6%
'26/01/2815.5+0.05+0.32%-7.44%32803.82+485.9+1.5%+46%-1.18%-53.4%
'26/01/2715.45+0.05+0.32%-7.14%32317.92+253.4+0.79%+47.1%-0.47%-54.3%
'26/01/2615.400%-7.14%32064.52+103.01+0.32%+47.6%-0.32%-54.8%
'26/01/2315.4-0.05-0.32%-7.44%31961.51+215.43+0.68%+48.6%-1%-56.1%
'26/01/2215.4500%-7.44%31746.08+499.71+1.6%+51%-1.6%-58.4%
'26/01/2115.4500%-7.44%31246.37-513.62-1.62%+48.6%+1.62%-56%
'26/01/2015.45-0.1-0.64%-8.04%31759.99+120.7+0.38%+49.1%-1.02%-57.2%
'26/01/1915.5500%-8.04%31639.29+230.59+0.73%+50.2%-0.73%-58.3%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1615.55+0.1+0.65%-7.44%31408.7+598.12+1.94%+53.1%-1.29%-60.6%
'26/01/1515.4500%-7.44%30810.58-131.2-0.42%+52.5%+0.42%-59.9%
'26/01/1415.4500%-7.44%30941.78+234.56+0.76%+53.6%-0.76%-61.1%
'26/01/1315.45+0.05+0.32%-7.14%30707.22+139.93+0.46%+54.4%-0.14%-61.5%
'26/01/1215.400%-7.14%30567.29+278.33+0.92%+55.8%-0.92%-62.9%
'26/01/0915.400%-7.14%30288.96-71.59-0.24%+55.4%+0.24%-62.5%
'26/01/0815.4-0.05-0.32%-7.44%30360.55-74.92-0.25%+55%-0.07%-62.5%
'26/01/0715.45+0.05+0.32%-7.14%30435.47-140.83-0.46%+54.3%+0.78%-61.4%
'26/01/0615.4-0.1-0.65%-7.74%30576.3+471.26+1.57%+56.7%-2.22%-64.5%
'26/01/0515.5+0.05+0.32%-7.44%30105.04+755.23+2.57%+60.8%-2.25%-68.2%
'26/01/0215.45-0.05-0.32%-7.74%29349.81+386.21+1.33%+62.9%-1.65%-70.6%
'25/12/3115.500%-7.74%28963.6+256.47+0.89%+64.4%-0.89%-72.1%
'25/12/3015.5-0.05-0.32%-8.04%28707.13-103.76-0.36%+63.8%+0.04%-71.8%
'25/12/2915.5500%-8.04%28810.89+254.87+0.89%+65.2%-0.89%-73.3%
'25/12/2615.55+0.05+0.32%-7.74%28556.02+184.04+0.65%+66.3%-0.33%-74%
'25/12/2415.500%-7.74%28371.98+61.51+0.22%+66.7%-0.22%-74.4%
'25/12/2315.5-0.1-0.64%-8.33%28310.47+160.83+0.57%+67.6%-1.21%-75.9%
'25/12/2215.600%-8.33%28149.64+453.29+1.64%+70.4%-1.64%-78.7%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1915.6+0.05+0.32%-8.04%27696.35+227.82+0.83%+71.8%-0.51%-79.8%
'25/12/1815.5500%-8.04%27468.53-56.64-0.21%+71.4%+0.21%-79.4%
'25/12/1715.55-0.1-0.64%-8.63%27525.17-11.49-0.04%+71.3%-0.6%-80%
'25/12/1615.65-0.05-0.32%-8.92%27536.66-330.28-1.19%+69.3%+0.87%-78.2%
'25/12/1515.7+0.15+0.96%-8.04%27866.94-331.08-1.17%+67.3%+2.13%-75.4%
'25/12/1215.5500%-8.04%28198.02+173.27+0.62%+68.4%-0.62%-76.4%
'25/12/1115.5500%-8.04%28024.75-375.98-1.32%+66.1%+1.32%-74.2%
'25/12/1015.5500%-8.04%28400.73+218.13+0.77%+67.4%-0.77%-75.4%
'25/12/0915.55-0.05-0.32%-8.33%28182.6-121.18-0.43%+66.7%+0.11%-75%
'25/12/0815.6-0.05-0.32%-8.63%28303.78+322.89+1.15%+68.6%-1.47%-77.2%
'25/12/0515.65-0.05-0.32%-8.92%27980.89+185.18+0.67%+69.7%-0.99%-78.7%
'25/12/0415.700%-8.92%27795.71+2.67+0.01%+69.8%-0.01%-78.7%
'25/12/0315.700%-8.92%27793.04+228.77+0.83%+71.2%-0.83%-80.1%
'25/12/0215.7+0.05+0.32%-8.63%27564.27+221.74+0.81%+72.6%-0.49%-81.2%
'25/12/0115.6500%-8.63%27342.53-283.95-1.03%+70.8%+1.03%-79.4%
'25/11/2815.65+0.1+0.64%-8.04%27626.48+71.95+0.26%+71.2%+0.38%-79.3%
'25/11/2715.55-0.1-0.64%-8.63%27554.53+144.99+0.53%+72.1%-1.17%-80.8%
'25/11/2615.65+0.15+0.97%-7.74%27409.54+497.37+1.85%+75.3%-0.88%-83.1%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2515.500%-7.74%26912.17+407.93+1.54%+78%-1.54%-85.8%
'25/11/2415.5+0.05+0.32%-7.44%26504.24+69.3+0.26%+78.5%+0.06%-85.9%
'25/11/2115.45+0.05+0.32%-7.14%26434.94-991.42-3.61%+72%+3.93%-79.2%
'25/11/2015.4+0.05+0.33%-6.84%27426.36+846.24+3.18%+77.5%-2.85%-84.3%
'25/11/1915.35-0.2-1.29%-8.04%26580.12-176-0.66%+76.3%-0.63%-84.4%
'25/11/1815.55-0.1-0.64%-8.63%26756.12-691.19-2.52%+71.9%+1.88%-80.5%
'25/11/1715.65-0.1-0.63%-9.21%27447.31+49.81+0.18%+72.2%-0.81%-81.4%
'25/11/1415.75+0.15+0.96%-8.33%27397.5-506.06-1.81%+69.1%+2.77%-77.4%
'25/11/1315.6+0.1+0.65%-7.74%27903.56-43.53-0.16%+68.8%+0.81%-76.6%
'25/11/1215.5+0.05+0.32%-7.44%27947.09+162.14+0.58%+69.8%-0.26%-77.3%
'25/11/1115.4500%-7.44%27784.95-84.56-0.3%+69.3%+0.3%-76.7%
'25/11/1015.4500%-7.44%27869.51+218.1+0.79%+70.6%-0.79%-78.1%
'25/11/0715.45-0.05-0.32%-7.74%27651.41-248.04-0.89%+69.1%+0.57%-76.9%
'25/11/0615.5+0.05+0.32%-7.44%27899.45+182.39+0.66%+70.2%-0.34%-77.7%
'25/11/0515.4500%-7.44%27717.06-399.5-1.42%+67.8%+1.42%-75.2%
'25/11/0415.4500%-7.44%28116.56-218.03-0.77%+66.5%+0.77%-74%
'25/11/0315.45-0.05-0.32%-7.74%28334.59+101.24+0.36%+67.1%-0.68%-74.9%
'25/10/3115.5-0.1-0.64%-8.33%28233.35-54.18-0.19%+66.8%-0.45%-75.1%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3015.6-0.05-0.32%-8.63%28287.53-7.21-0.03%+66.7%-0.29%-75.4%
'25/10/2915.6500%-8.63%28294.74+345.63+1.24%+68.8%-1.24%-77.4%
'25/10/2815.65-0.05-0.32%-8.92%27949.11-44.52-0.16%+68.5%-0.16%-77.5%
'25/10/2715.700%-8.92%27993.63+461.37+1.68%+71.4%-1.68%-80.3%
'25/10/2315.7-0.05-0.32%-9.21%27532.26-116.65-0.42%+70.6%+0.1%-79.8%
'25/10/2215.75+0.15+0.96%-8.33%27648.91-103.5-0.37%+70%+1.33%-78.3%
'25/10/2115.600%-8.33%27752.41+63.78+0.23%+70.4%-0.23%-78.7%
'25/10/2015.6+0.05+0.32%-8.04%27688.63+386.26+1.41%+72.8%-1.09%-80.8%
'25/10/1715.55-0.05-0.32%-8.33%27302.37-345.5-1.25%+70.6%+0.93%-79%
'25/10/1615.6+0.15+0.97%-7.44%27647.87+372.16+1.36%+73%-0.39%-80.4%
'25/10/1515.45-0.05-0.32%-7.74%27275.71+482.56+1.8%+76.1%-2.12%-83.8%
'25/10/1415.500%-7.74%26793.15-130.27-0.48%+75.2%+0.48%-83%
'25/10/1315.5-0.2-1.27%-8.92%26923.42-378.5-1.39%+72.8%+0.12%-81.7%
'25/10/0915.7+0.2+1.29%-7.74%27301.92+238.24+0.88%+74.3%+0.41%-82.1%
'25/10/0815.5-0.15-0.96%-8.63%27063.68-148.27-0.54%+73.4%-0.42%-82%
'25/10/0715.65-0.05-0.32%-8.92%27211.95+450.89+1.68%+76.3%-2%-85.2%
'25/10/0315.700%-8.92%26761.06+382.67+1.45%+78.9%-1.45%-87.8%
'25/10/0215.7-0.1-0.63%-9.49%26378.39+395.48+1.52%+81.6%-2.15%-91.1%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0115.8+0.1+0.64%-8.92%25982.91+162.37+0.63%+82.7%+0.01%-91.6%
'25/09/3015.7+0.05+0.32%-8.63%25820.54+240.22+0.94%+84.4%-0.62%-93.1%
'25/09/2615.65-0.05-0.32%-8.92%25580.32-443.53-1.7%+81.3%+1.38%-90.2%
'25/09/2515.700%-8.92%26023.85-172.88-0.66%+80.1%+0.66%-89%
'25/09/2415.700%-8.92%26196.73-50.64-0.19%+79.8%+0.19%-88.7%
'25/09/2315.7-0.1-0.63%-9.49%26247.37+366.77+1.42%+82.3%-2.05%-91.8%
'25/09/2215.800%-9.49%25880.6+302.23+1.18%+84.5%-1.18%-93.9%