≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / K線比較(日)

1110 東泥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.500%1.29%15.515.5515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149229.8萬1361.09張/筆15.450.9324.61.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361555.7萬943.84張/筆15.41+0.05 (+0.32%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 東泥除息基準日 (公告訊息 06/24 17:18)

• 東泥董事會決議委任永續發展委員會委員 (公告訊息 06/22 17:36)

• 東泥董事會決議委任薪資報酬委員會委員 (公告訊息 06/22 17:35)

• 東泥董事會推選董事長及副董事長 (公告訊息 06/22 17:34)

• 東泥永續發展委員會之委員任期屆滿 (公告訊息 06/18 14:40)

• 東泥薪資報酬委員會之委員任期屆滿 (公告訊息 06/18 14:39)

• 東泥審計委員會之委員任期屆滿異動 (公告訊息 06/18 14:38)

• 東泥股東會解除第三十四屆新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/18 14:37)

• 東泥第三十四屆董事(含獨立董事)全面改選名單 (公告訊息 06/18 14:36)

• 東泥2026年股東常會重要決議事項 (公告訊息 06/18 14:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1815.500%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1715.5+0.05+0.32%+0.32%46288+439.1+0.96%+2.9%-0.64%-2.58%
'26/09/1615.45+0.05+0.32%+0.65%45848.9+337.41+0.74%+3.67%-0.42%-3.02%
'26/09/1515.4-0.15-0.96%-0.32%45511.49-351.03-0.77%+2.87%-0.19%-3.2%
'26/09/1415.55-0.3-1.89%-2.21%45862.52-322.33-0.7%+2.16%-1.19%-4.36%
'26/09/1115.85-0.15-0.94%-3.12%46184.85-755.64-1.61%+0.51%+0.67%-3.64%
'26/09/1016-0.05-0.31%-3.43%46940.49-242.87-0.51%-0.01%+0.2%-3.42%
'26/09/0916.05+0.05+0.31%-3.12%47183.36+77.58+0.16%+0.16%+0.15%-3.28%
'26/09/0816+0.1+0.63%-2.52%47105.78-220.49-0.47%-0.31%+1.1%-2.21%
'26/09/0715.9-0.4-2.45%-4.91%47326.27+775.14+1.67%+1.35%-4.12%-6.26%
'26/09/0416.3+0.2+1.24%-3.73%46551.13+693.47+1.51%+2.89%-0.27%-6.61%
'26/09/0316.100%-3.73%45857.66-307.06-0.67%+2.2%+0.67%-5.93%
'26/09/0216.100%-3.73%46164.72-784-1.67%+0.49%+1.67%-4.22%
'26/09/0116.1+0.15+0.94%-2.82%46948.72+820.25+1.78%+2.28%-0.84%-5.1%
'26/08/3115.9500%-2.82%46128.47-202.98-0.44%+1.83%+0.44%-4.65%
'26/08/2815.9500%-2.82%46331.45+356.23+0.77%+2.62%-0.77%-5.44%
'26/08/2715.95-0.05-0.31%-3.13%45975.22+142.6+0.31%+2.94%-0.62%-6.07%
'26/08/2616+0.05+0.31%-2.82%45832.62+663.16+1.47%+4.45%-1.16%-7.27%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2515.95+0.05+0.31%-2.52%45169.46+407.14+0.91%+5.4%-0.6%-7.92%
'26/08/2415.9-0.2-1.24%-3.73%44762.32-461.97-1.02%+4.33%-0.22%-8.05%
'26/08/2116.1+0.1+0.62%-3.13%45224.29+290.55+0.65%+5%-0.03%-8.13%
'26/08/2016+0.1+0.63%-2.52%44933.74+214.39+0.48%+5.5%+0.15%-8.02%
'26/08/1915.9+0.05+0.32%-2.21%44719.35-589.33-1.3%+4.13%+1.62%-6.34%
'26/08/1815.85-0.25-1.55%-3.73%45308.68-548.59-1.2%+2.89%-0.35%-6.61%
'26/08/1716.1+0.15+0.94%-2.82%45857.27+46.26+0.1%+2.99%+0.84%-5.81%
'26/08/1415.95-0.65-3.92%-6.63%45811.01-210.47-0.46%+2.52%-3.46%-9.15%
'26/08/1316.6+0.3+1.84%-4.91%46021.48+503.41+1.11%+3.65%+0.73%-8.56%
'26/08/1216.300%-4.91%45518.07+397.35+0.88%+4.57%-0.88%-9.47%
'26/08/1116.300%-4.91%45120.72+191.96+0.43%+5.01%-0.43%-9.92%
'26/08/1016.3+0.4+2.52%-2.52%44928.76+702.85+1.59%+6.68%+0.93%-9.2%
'26/08/0715.9+0.1+0.63%-1.9%44225.91-170.79-0.38%+6.27%+1.01%-8.17%
'26/08/0615.8-0.1-0.63%-2.52%44396.7-214.9-0.48%+5.76%-0.15%-8.27%
'26/08/0515.900%-2.52%44611.6+1250.94+2.88%+8.81%-2.88%-11.3%
'26/08/0415.9-0.1-0.62%-3.12%43360.66-25.75-0.06%+8.75%-0.56%-11.9%
'26/08/0316-0.15-0.93%-4.02%43386.41+266.66+0.62%+9.42%-1.55%-13.4%
'26/07/3116.15+0.05+0.31%-3.73%43119.75+3186.45+7.98%+18.1%-7.67%-21.9%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3016.1+0.05+0.31%-3.43%39933.3-105.88-0.26%+17.8%+0.57%-21.3%
'26/07/2916.05+0.15+0.94%-2.52%40039.18-1564.18-3.76%+13.4%+4.7%-15.9%
'26/07/2815.9-0.1-0.62%-3.12%41603.36-2030.83-4.65%+8.13%+4.03%-11.3%
'26/07/2716+0.05+0.31%-2.82%43634.19-20.65-0.05%+8.08%+0.36%-10.9%
'26/07/2415.95-0.1-0.62%-3.43%43654.84-1195.97-2.67%+5.19%+2.05%-8.62%
'26/07/2316.05+0.05+0.31%-3.12%44850.81+25.03+0.06%+5.25%+0.25%-8.38%
'26/07/2216-0.05-0.31%-3.43%44825.78+592.91+1.34%+6.66%-1.65%-10.1%
'26/07/2116.05+0.1+0.63%-2.82%44232.87+1783.17+4.2%+11.1%-3.57%-14%
'26/07/2015.95+0.25+1.59%-1.27%42449.7-221.57-0.52%+10.6%+2.11%-11.8%
'26/07/1715.7-0.4-2.48%-3.73%42671.27-2953.71-6.47%+3.41%+3.99%-7.14%
'26/07/1616.1-0.05-0.31%-4.02%45624.98-6.61-0.01%+3.39%-0.3%-7.42%
'26/07/1516.15+0.4+2.54%-1.59%45631.59+893.64+2%+5.46%+0.54%-7.05%
'26/07/1415.75+0.05+0.32%-1.27%44737.95-642.57-1.42%+3.97%+1.74%-5.24%
'26/07/1315.7+0.1+0.64%-0.64%45380.52+25.91+0.06%+4.03%+0.58%-4.67%
'26/07/0915.6-0.05-0.32%-0.96%45354.61-379.8-0.83%+3.16%+0.51%-4.12%
'26/07/0815.95+0.15+0.95%0%45734.41+255.3+0.56%+3.74%+0.39%-3.74%
'26/07/0715.8-0.1-0.63%-0.63%45479.11-1077.28-2.31%+1.34%+1.68%-1.97%
'26/07/0615.9-0.05-0.31%-0.94%46556.39-224.23-0.48%+0.86%+0.17%-1.8%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0315.95+0.25+1.59%+0.64%46780.62+36.46+0.08%+0.93%+1.51%-0.3%
'26/07/0215.7+0.2+1.29%+1.94%46744.16-274.83-0.58%+0.34%+1.87%+1.59%
'26/07/0115.5-0.15-0.96%+0.96%47018.99+893.08+1.94%+2.29%-2.9%-1.33%
'26/06/3015.65+0.65+4.33%+5.33%46125.91+1126.01+2.5%+4.85%+1.83%+0.49%
'26/06/2915+0.1+0.67%+6.04%44999.9+428.14+0.96%+5.85%-0.29%+0.19%
'26/06/2614.9-0.4-2.61%+3.27%44571.76-1683.5-3.64%+2%+1.03%+1.27%
'26/06/2515.3-0.2-1.29%+1.94%46255.26+211.66+0.46%+2.47%-1.75%-0.53%
'26/06/2415.5-0.05-0.32%+1.61%46043.6-1057.05-2.24%+0.17%+1.92%+1.44%
'26/06/2315.55+0.05+0.32%+1.94%47100.65-640.86-1.34%-1.17%+1.66%+3.11%
'26/06/2215.5-0.05-0.32%+1.61%47741.51+1276.31+2.75%+1.54%-3.07%+0.07%
'26/06/1815.55-0.2-1.27%+0.32%46465.2+587.81+1.28%+2.84%-2.55%-2.52%
'26/06/1715.7500%+0.32%45877.39+68.2+0.15%+2.99%-0.15%-2.68%
'26/06/1615.75-0.05-0.32%0%45809.19+412.2+0.91%+3.93%-1.23%-3.93%
'26/06/1515.8+0.35+2.27%+2.27%45396.99+1227.95+2.78%+6.82%-0.51%-4.55%
'26/06/1215.45+0.05+0.32%+2.6%44169.04+1019.58+2.36%+9.34%-2.04%-6.75%
'26/06/1115.400%+2.6%43149.46-76.08-0.18%+9.15%+0.18%-6.55%
'26/06/1015.400%+2.6%43225.54-1478.9-3.31%+5.54%+3.31%-2.94%
'26/06/0915.400%+2.6%44704.44+1201.66+2.76%+8.45%-2.76%-5.86%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0815.4-0.6-3.75%-1.25%43502.78-1568.16-3.48%+4.68%-0.27%-5.93%
'26/06/051600%-1.25%45070.94-606.52-1.33%+3.29%+1.33%-4.54%
'26/06/0416+0.05+0.31%-0.94%45677.46-781.7-1.68%+1.55%+1.99%-2.49%
'26/06/0315.95+1.45+10%+8.97%46459.16+901.85+1.98%+3.56%+8.02%+5.4%
'26/06/0214.5-0.1-0.68%+8.22%45557.31+219.4+0.48%+4.06%-1.16%+4.15%
'26/06/0114.600%+8.22%45337.91+604.97+1.35%+5.47%-1.35%+2.75%
'26/05/2914.6+0.6+4.29%+12.9%44732.94+1096.5+2.51%+8.12%+1.78%+4.73%
'26/05/2814-0.1-0.71%+12.1%43636.44-620.36-1.4%+6.61%+0.69%+5.45%
'26/05/2714.1+0.1+0.71%+12.9%44256.8+731.43+1.68%+8.4%-0.97%+4.46%
'26/05/261400%+12.9%43525.37-119.03-0.27%+8.1%+0.27%+4.75%
'26/05/2514-0.2-1.41%+11.3%43644.4+1376.43+3.26%+11.6%-4.67%-0.36%
'26/05/2214.200%+11.3%42267.97+899.76+2.18%+14.1%-2.18%-2.78%
'26/05/2114.2+0.3+2.16%+13.7%41368.21+1347.39+3.37%+17.9%-1.21%-4.22%
'26/05/2013.9-0.3-2.11%+11.3%40020.82-154.74-0.39%+17.4%-1.72%-6.17%
'26/05/1914.200%+11.3%40175.56-716.26-1.75%+15.4%+1.75%-4.11%
'26/05/1814.200%+11.3%40891.82-280.54-0.68%+14.6%+0.68%-3.33%
'26/05/1514.2-0.2-1.39%+9.72%41172.36-579.39-1.39%+13%0%-3.28%
'26/05/1414.400%+9.72%41751.75+377.25+0.91%+14%-0.91%-4.31%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1314.4-0.6-4%+5.33%41374.5-523.82-1.25%+12.6%-2.75%-7.27%
'26/05/1215-0.35-2.28%+2.93%41898.32+108.26+0.26%+12.9%-2.54%-9.97%
'26/05/1115.35+0.35+2.33%+5.33%41790.06+186.12+0.45%+13.4%+1.88%-8.07%
'26/05/0815-0.1-0.66%+4.64%41603.94-329.84-0.79%+12.5%+0.13%-7.88%
'26/05/0715.100%+4.64%41933.78+794.93+1.93%+14.7%-1.93%-10.1%
'26/05/0615.1+0.05+0.33%+4.98%41138.85+369.56+0.91%+15.7%-0.58%-10.7%
'26/05/0515.05+0.05+0.33%+5.33%40769.29+64.15+0.16%+15.9%+0.17%-10.6%
'26/05/0415-0.4-2.6%+2.6%40705.14+1778.51+4.57%+21.2%-7.17%-18.6%
'26/04/3015.4-0.2-1.28%+1.28%38926.63-376.87-0.96%+20%-0.32%-18.8%
'26/04/2915.6+0.55+3.65%+4.98%39303.5-218.23-0.55%+19.4%+4.2%-14.4%
'26/04/2815.05+0.15+1.01%+6.04%39521.73-94.9-0.24%+19.1%+1.25%-13.1%
'26/04/2714.9-0.05-0.33%+5.69%39616.63+684.23+1.76%+21.2%-2.09%-15.5%
'26/04/2414.95+0.2+1.36%+7.12%38932.4+1218.25+3.23%+25.1%-1.87%-18%
'26/04/2314.75-0.35-2.32%+4.64%37714.15-164.32-0.43%+24.6%-1.89%-19.9%
'26/04/2215.1-0.5-3.21%+1.28%37878.47+273.36+0.73%+25.5%-3.94%-24.2%
'26/04/2115.6+0.1+0.65%+1.94%37605.11+646.31+1.75%+27.7%-1.1%-25.7%
'26/04/2015.5-0.35-2.21%-0.32%36958.8+154.46+0.42%+28.2%-2.63%-28.5%
'26/04/1715.85-0.1-0.63%-0.94%36804.34-327.68-0.88%+27.1%+0.25%-28%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1615.95+0.25+1.59%+0.64%37132.02+409.88+1.12%+28.5%+0.47%-27.8%
'26/04/1515.7+0.25+1.62%+2.27%36722.14+426.02+1.17%+30%+0.45%-27.7%
'26/04/1415.45+0.3+1.98%+4.29%36296.12+838.83+2.37%+33.1%-0.39%-28.8%
'26/04/1315.15-0.05-0.33%+3.95%35457.29+39.46+0.11%+33.2%-0.44%-29.3%
'26/04/1015.2-0.2-1.3%+2.6%35417.83+556.67+1.6%+35.3%-2.9%-32.7%
'26/04/0915.4+0.4+2.67%+5.33%34861.16+99.78+0.29%+35.7%+2.38%-30.4%
'26/04/0815+0.55+3.81%+9.34%34761.38+1531.56+4.61%+42%-0.8%-32.6%
'26/04/0714.45+0.05+0.35%+9.72%33229.82+657.39+2.02%+44.8%-1.67%-35.1%
'26/04/0214.4-0.55-3.68%+5.69%32572.43-602.39-1.82%+42.2%-1.86%-36.5%
'26/04/0114.95-0.35-2.29%+3.27%33174.82+1451.83+4.58%+48.7%-6.87%-45.5%
'26/03/3115.3-0.1-0.65%+2.6%31722.99-795.17-2.45%+45.1%+1.8%-42.5%
'26/03/3015.4+0.05+0.33%+2.93%32518.16-594.43-1.8%+42.5%+2.13%-39.6%
'26/03/2715.3500%+2.93%33112.59-225.03-0.68%+41.5%+0.68%-38.6%
'26/03/2615.35+0.2+1.32%+4.29%33337.62-101.49-0.3%+41.1%+1.62%-36.8%
'26/03/2515.15+0.25+1.68%+6.04%33439.11+826.87+2.54%+44.7%-0.86%-38.6%
'26/03/2414.900%+6.04%32612.24-110.26-0.34%+44.2%+0.34%-38.1%
'26/03/2314.9-0.2-1.32%+4.64%32722.5-821.38-2.45%+40.7%+1.13%-36%
'26/03/2015.1-0.5-3.21%+1.28%33543.88-145.8-0.43%+40%-2.78%-38.8%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1915.6-0.1-0.64%+0.64%33689.68-658.9-1.92%+37.4%+1.28%-36.7%
'26/03/1815.7+0.25+1.62%+2.27%34348.58+512.01+1.51%+39.4%+0.11%-37.2%
'26/03/1715.45-0.4-2.52%-0.32%33836.57+494.06+1.48%+41.5%-4%-41.8%
'26/03/1615.8500%-0.32%33342.51-57.81-0.17%+41.3%+0.17%-41.6%
'26/03/1315.8500%-0.32%33400.32-181.54-0.54%+40.5%+0.54%-40.8%
'26/03/1215.8500%-0.32%33581.86-532.33-1.56%+38.3%+1.56%-38.6%
'26/03/1115.85+0.05+0.32%0%34114.19+1342.32+4.1%+44%-3.78%-44%
'26/03/1015.8-0.1-0.63%-0.63%32771.87+661.45+2.06%+46.9%-2.69%-47.6%
'26/03/0915.9-0.1-0.62%-1.25%32110.42-1489.12-4.43%+40.4%+3.81%-41.7%
'26/03/0616+0.2+1.27%0%33599.54-73.4-0.22%+40.1%+1.49%-40.1%
'26/03/0515.8+0.3+1.94%+1.94%33672.94+844.06+2.57%+43.7%-0.63%-41.8%
'26/03/0415.5-0.55-3.43%-1.56%32828.88-1494.77-4.35%+37.5%+0.92%-39%
'26/03/0316.05-0.45-2.73%-4.24%34323.65-771.44-2.2%+34.4%-0.53%-38.7%
'26/03/0216.5-0.2-1.2%-5.39%35095.09-319.4-0.9%+33.2%-0.3%-38.6%
'26/02/2616.7+0.25+1.52%-3.95%35414.49+1.420%+33.2%+1.52%-37.2%
'26/02/2516.45-0.15-0.9%-4.82%35413.07+712.25+2.05%+36%-2.95%-40.8%
'26/02/2416.6+0.05+0.3%-4.53%34700.82+927.56+2.75%+39.7%-2.45%-44.2%
'26/02/2316.55+0.15+0.91%-3.66%33773.26+167.55+0.5%+40.4%+0.41%-44.1%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1116.4-0.05-0.3%-3.95%33605.71+532.74+1.61%+42.7%-1.91%-46.6%
'26/02/1016.4500%-3.95%33072.97+668.35+2.06%+45.6%-2.06%-49.6%
'26/02/0916.45+0.3+1.86%-2.17%32404.62+621.7+1.96%+48.4%-0.1%-50.6%
'26/02/0616.15-0.1-0.62%-2.77%31782.92-18.35-0.06%+48.4%-0.56%-51.1%
'26/02/0516.25-0.1-0.61%-3.36%31801.27-488.54-1.51%+46.1%+0.9%-49.5%
'26/02/0416.35+0.2+1.24%-2.17%32289.81+94.45+0.29%+46.5%+0.95%-48.7%
'26/02/0316.15+0.25+1.57%-0.63%32195.36+571.33+1.81%+49.2%-0.24%-49.8%
'26/02/0215.9-0.35-2.15%-2.77%31624.03-439.72-1.37%+47.1%-0.78%-49.9%
'26/01/3016.25+0.05+0.31%-2.47%32063.75-472.52-1.45%+45%+1.76%-47.5%
'26/01/2916.2+0.05+0.31%-2.17%32536.27-267.55-0.82%+43.8%+1.13%-46%
'26/01/2816.15-0.1-0.62%-2.77%32803.82+485.9+1.5%+46%-2.12%-48.8%
'26/01/2716.2500%-2.77%32317.92+253.4+0.79%+47.1%-0.79%-49.9%
'26/01/2616.25+0.05+0.31%-2.47%32064.52+103.01+0.32%+47.6%-0.01%-50.1%
'26/01/2316.2-0.1-0.61%-3.07%31961.51+215.43+0.68%+48.6%-1.29%-51.7%
'26/01/2216.3-0.2-1.21%-4.24%31746.08+499.71+1.6%+51%-2.81%-55.2%
'26/01/2116.500%-4.24%31246.37-513.62-1.62%+48.6%+1.62%-52.8%
'26/01/2016.5-0.05-0.3%-4.53%31759.99+120.7+0.38%+49.1%-0.68%-53.7%
'26/01/1916.55+0.05+0.3%-4.24%31639.29+230.59+0.73%+50.2%-0.43%-54.5%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1616.5+0.05+0.3%-3.95%31408.7+598.12+1.94%+53.1%-1.64%-57.1%
'26/01/1516.45+0.15+0.92%-3.07%30810.58-131.2-0.42%+52.5%+1.34%-55.5%
'26/01/1416.3-0.25-1.51%-4.53%30941.78+234.56+0.76%+53.6%-2.27%-58.2%
'26/01/1316.55+0.05+0.3%-4.24%30707.22+139.93+0.46%+54.4%-0.16%-58.6%
'26/01/1216.5+0.05+0.3%-3.95%30567.29+278.33+0.92%+55.8%-0.62%-59.7%
'26/01/0916.45+0.15+0.92%-3.07%30288.96-71.59-0.24%+55.4%+1.16%-58.5%
'26/01/0816.300%-3.07%30360.55-74.92-0.25%+55%+0.25%-58.1%
'26/01/0716.3-0.05-0.31%-3.36%30435.47-140.83-0.46%+54.3%+0.15%-57.7%
'26/01/0616.35+0.2+1.24%-2.17%30576.3+471.26+1.57%+56.7%-0.33%-58.9%
'26/01/0516.15-0.15-0.92%-3.07%30105.04+755.23+2.57%+60.8%-3.49%-63.8%
'26/01/0216.3-0.25-1.51%-4.53%29349.81+386.21+1.33%+62.9%-2.84%-67.4%
'25/12/3116.5500%-4.53%28963.6+256.47+0.89%+64.4%-0.89%-68.9%
'25/12/3016.55-0.15-0.9%-5.39%28707.13-103.76-0.36%+63.8%-0.54%-69.1%
'25/12/2916.7+0.15+0.91%-4.53%28810.89+254.87+0.89%+65.2%+0.02%-69.8%
'25/12/2616.55+0.2+1.22%-3.36%28556.02+184.04+0.65%+66.3%+0.57%-69.7%
'25/12/2416.35-0.05-0.3%-3.66%28371.98+61.51+0.22%+66.7%-0.52%-70.3%
'25/12/2316.4-0.15-0.91%-4.53%28310.47+160.83+0.57%+67.6%-1.48%-72.1%
'25/12/2216.55+0.05+0.3%-4.24%28149.64+453.29+1.64%+70.4%-1.34%-74.6%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1916.5+0.1+0.61%-3.66%27696.35+227.82+0.83%+71.8%-0.22%-75.4%
'25/12/1816.4-0.05-0.3%-3.95%27468.53-56.64-0.21%+71.4%-0.09%-75.4%
'25/12/1716.45+0.15+0.92%-3.07%27525.17-11.49-0.04%+71.3%+0.96%-74.4%
'25/12/1616.300%-3.07%27536.66-330.28-1.19%+69.3%+1.19%-72.4%
'25/12/1516.300%-3.07%27866.94-331.08-1.17%+67.3%+1.17%-70.4%
'25/12/1216.3-0.25-1.51%-4.53%28198.02+173.27+0.62%+68.4%-2.13%-72.9%
'25/12/1116.5500%-4.53%28024.75-375.98-1.32%+66.1%+1.32%-70.7%
'25/12/1016.55-0.05-0.3%-4.82%28400.73+218.13+0.77%+67.4%-1.07%-72.2%
'25/12/0916.6-0.1-0.6%-5.39%28182.6-121.18-0.43%+66.7%-0.17%-72.1%
'25/12/0816.7+0.1+0.6%-4.82%28303.78+322.89+1.15%+68.6%-0.55%-73.4%
'25/12/0516.6-0.15-0.9%-5.67%27980.89+185.18+0.67%+69.7%-1.57%-75.4%
'25/12/0416.75-0.1-0.59%-6.23%27795.71+2.67+0.01%+69.8%-0.6%-76%
'25/12/0316.85+0.15+0.9%-5.39%27793.04+228.77+0.83%+71.2%+0.07%-76.6%
'25/12/0216.7+0.1+0.6%-4.82%27564.27+221.74+0.81%+72.6%-0.21%-77.4%
'25/12/0116.6-0.05-0.3%-5.11%27342.53-283.95-1.03%+70.8%+0.73%-75.9%
'25/11/2816.65+0.05+0.3%-4.82%27626.48+71.95+0.26%+71.2%+0.04%-76%
'25/11/2716.6+0.05+0.3%-4.53%27554.53+144.99+0.53%+72.1%-0.23%-76.7%
'25/11/2616.55-0.1-0.6%-5.11%27409.54+497.37+1.85%+75.3%-2.45%-80.4%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2516.65+0.1+0.6%-4.53%26912.17+407.93+1.54%+78%-0.94%-82.5%
'25/11/2416.55+0.1+0.61%-3.95%26504.24+69.3+0.26%+78.5%+0.35%-82.4%
'25/11/2116.45-0.25-1.5%-5.39%26434.94-991.42-3.61%+72%+2.11%-77.4%
'25/11/2016.7+0.55+3.41%-2.17%27426.36+846.24+3.18%+77.5%+0.23%-79.7%
'25/11/1916.15-0.35-2.12%-4.24%26580.12-176-0.66%+76.3%-1.46%-80.6%
'25/11/1816.5-0.55-3.23%-7.33%26756.12-691.19-2.52%+71.9%-0.71%-79.2%
'25/11/1717.05+0.05+0.29%-7.06%27447.31+49.81+0.18%+72.2%+0.11%-79.3%
'25/11/1417-0.1-0.58%-7.6%27397.5-506.06-1.81%+69.1%+1.23%-76.7%
'25/11/1317.1+0.45+2.7%-5.11%27903.56-43.53-0.16%+68.8%+2.86%-73.9%
'25/11/1216.6500%-5.11%27947.09+162.14+0.58%+69.8%-0.58%-74.9%
'25/11/1116.65+0.05+0.3%-4.82%27784.95-84.56-0.3%+69.3%+0.6%-74.1%
'25/11/1016.6+0.1+0.61%-4.24%27869.51+218.1+0.79%+70.6%-0.18%-74.9%
'25/11/0716.5+0.05+0.3%-3.95%27651.41-248.04-0.89%+69.1%+1.19%-73.1%
'25/11/0616.4500%-3.95%27899.45+182.39+0.66%+70.2%-0.66%-74.2%
'25/11/0516.4500%-3.95%27717.06-399.5-1.42%+67.8%+1.42%-71.8%
'25/11/0416.45+0.2+1.23%-2.77%28116.56-218.03-0.77%+66.5%+2%-69.3%
'25/11/0316.25-0.35-2.11%-4.82%28334.59+101.24+0.36%+67.1%-2.47%-71.9%
'25/10/3116.6+0.05+0.3%-4.53%28233.35-54.18-0.19%+66.8%+0.49%-71.3%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3016.55+0.05+0.3%-4.24%28287.53-7.21-0.03%+66.7%+0.33%-71%
'25/10/2916.5-0.35-2.08%-6.23%28294.74+345.63+1.24%+68.8%-3.32%-75%
'25/10/2816.8500%-6.23%27949.11-44.52-0.16%+68.5%+0.16%-74.8%
'25/10/2716.85+0.25+1.51%-4.82%27993.63+461.37+1.68%+71.4%-0.17%-76.2%
'25/10/2316.600%-4.82%27532.26-116.65-0.42%+70.6%+0.42%-75.5%
'25/10/2216.6+0.3+1.84%-3.07%27648.91-103.5-0.37%+70%+2.21%-73.1%
'25/10/2116.3-0.3-1.81%-4.82%27752.41+63.78+0.23%+70.4%-2.04%-75.2%
'25/10/2016.6+0.05+0.3%-4.53%27688.63+386.26+1.41%+72.8%-1.11%-77.3%
'25/10/1716.55-0.25-1.49%-5.95%27302.37-345.5-1.25%+70.6%-0.24%-76.6%
'25/10/1616.8+0.15+0.9%-5.11%27647.87+372.16+1.36%+73%-0.46%-78.1%
'25/10/1516.65-0.25-1.48%-6.51%27275.71+482.56+1.8%+76.1%-3.28%-82.6%
'25/10/1416.9+0.05+0.3%-6.23%26793.15-130.27-0.48%+75.2%+0.78%-81.5%
'25/10/1316.85-0.55-3.16%-9.2%26923.42-378.5-1.39%+72.8%-1.77%-82%
'25/10/0917.4+0.3+1.75%-7.6%27301.92+238.24+0.88%+74.3%+0.87%-81.9%
'25/10/0817.1+0.45+2.7%-5.11%27063.68-148.27-0.54%+73.4%+3.24%-78.5%
'25/10/0716.65-0.2-1.19%-6.23%27211.95+450.89+1.68%+76.3%-2.87%-82.5%
'25/10/0316.8500%-6.23%26761.06+382.67+1.45%+78.9%-1.45%-85.1%
'25/10/0216.85+0.15+0.9%-5.39%26378.39+395.48+1.52%+81.6%-0.62%-87%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0116.7+0.2+1.21%-4.24%25982.91+162.37+0.63%+82.7%+0.58%-87%
'25/09/3016.5-0.35-2.08%-6.23%25820.54+240.22+0.94%+84.4%-3.02%-90.7%
'25/09/2616.85-0.05-0.3%-6.51%25580.32-443.53-1.7%+81.3%+1.4%-87.8%
'25/09/2516.9+0.15+0.9%-5.67%26023.85-172.88-0.66%+80.1%+1.56%-85.8%
'25/09/2416.75-0.2-1.18%-6.78%26196.73-50.64-0.19%+79.8%-0.99%-86.5%
'25/09/2316.95-0.15-0.88%-7.6%26247.37+366.77+1.42%+82.3%-2.3%-89.9%
'25/09/2217.1+0.05+0.29%-7.33%25880.6+302.23+1.18%+84.5%-0.89%-91.8%