≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101B 台泥乙特 / K線比較(日)

1101B 台泥乙特

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0543.1-0.05-0.12%0.12%43.143.143.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1669.41萬111.46張/筆43.09N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
940.09萬12775張/筆43.10 (0%)

連續漲跌: 連4平盤→跌  ( -0.05元 / -0.12%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1843.05-0.05-0.12%-0.12%47180.75+892.75+1.93%+1.93%-2.05%-2.04%
'26/09/1743.100%-0.12%46288+439.1+0.96%+2.9%-0.96%-3.02%
'26/09/1643.100%-0.12%45848.9+337.41+0.74%+3.67%-0.74%-3.78%
'26/09/1543.100%-0.12%45511.49-351.03-0.77%+2.87%+0.77%-2.99%
'26/09/1443.100%-0.12%45862.52-322.33-0.7%+2.16%+0.7%-2.27%
'26/09/1143.1-0.05-0.12%-0.23%46184.85-755.64-1.61%+0.51%+1.49%-0.74%
'26/09/1043.15-0.05-0.12%-0.35%46940.49-242.87-0.51%-0.01%+0.39%-0.34%
'26/09/0943.200%-0.35%47183.36+77.58+0.16%+0.16%-0.16%-0.51%
'26/09/0843.2+0.05+0.12%-0.23%47105.78-220.49-0.47%-0.31%+0.59%+0.08%
'26/09/0743.15-0.3-0.69%-0.92%47326.27+775.14+1.67%+1.35%-2.36%-2.27%
'26/09/0443.45-0.15-0.34%-1.26%46551.13+693.47+1.51%+2.89%-1.85%-4.15%
'26/09/0343.6+0.4+0.93%-0.35%45857.66-307.06-0.67%+2.2%+1.6%-2.55%
'26/09/0243.2-0.05-0.12%-0.46%46164.72-784-1.67%+0.49%+1.55%-0.96%
'26/09/0143.2500%-0.46%46948.72+820.25+1.78%+2.28%-1.78%-2.74%
'26/08/3143.25+0.05+0.12%-0.35%46128.47-202.98-0.44%+1.83%+0.56%-2.18%
'26/08/2843.2+0.05+0.12%-0.23%46331.45+356.23+0.77%+2.62%-0.65%-2.85%
'26/08/2743.15-0.05-0.12%-0.35%45975.22+142.6+0.31%+2.94%-0.43%-3.29%
'26/08/2643.200%-0.35%45832.62+663.16+1.47%+4.45%-1.47%-4.8%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2543.2-0.05-0.12%-0.46%45169.46+407.14+0.91%+5.4%-1.03%-5.87%
'26/08/2443.25-0.05-0.12%-0.58%44762.32-461.97-1.02%+4.33%+0.9%-4.9%
'26/08/2143.3+0.1+0.23%-0.35%45224.29+290.55+0.65%+5%-0.42%-5.35%
'26/08/2043.2-0.2-0.46%-0.81%44933.74+214.39+0.48%+5.5%-0.94%-6.31%
'26/08/1943.400%-0.81%44719.35-589.33-1.3%+4.13%+1.3%-4.94%
'26/08/1843.4+0.35+0.81%0%45308.68-548.59-1.2%+2.89%+2.01%-2.89%
'26/08/1743.05-0.05-0.12%-0.12%45857.27+46.26+0.1%+2.99%-0.22%-3.11%
'26/08/1443.1-0.05-0.12%-0.23%45811.01-210.47-0.46%+2.52%+0.34%-2.75%
'26/08/1343.15-0.05-0.12%-0.35%46021.48+503.41+1.11%+3.65%-1.23%-4%
'26/08/1243.2-0.1-0.23%-0.58%45518.07+397.35+0.88%+4.57%-1.11%-5.14%
'26/08/1143.300%-0.58%45120.72+191.96+0.43%+5.01%-0.43%-5.59%
'26/08/1043.3-0.1-0.23%-0.81%44928.76+702.85+1.59%+6.68%-1.82%-7.49%
'26/08/0743.400%-0.81%44225.91-170.79-0.38%+6.27%+0.38%-7.08%
'26/08/0643.4-0.05-0.12%-0.92%44396.7-214.9-0.48%+5.76%+0.36%-6.68%
'26/08/0543.45-0.05-0.11%-1.03%44611.6+1250.94+2.88%+8.81%-2.99%-9.84%
'26/08/0443.500%-1.03%43360.66-25.75-0.06%+8.75%+0.06%-9.78%
'26/08/0343.500%-1.03%43386.41+266.66+0.62%+9.42%-0.62%-10.5%
'26/07/3143.500%-1.03%43119.75+3186.45+7.98%+18.1%-7.98%-19.2%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3043.5-0.05-0.11%-1.15%39933.3-105.88-0.26%+17.8%+0.15%-19%
'26/07/2943.5500%-1.15%40039.18-1564.18-3.76%+13.4%+3.76%-14.6%
'26/07/2843.55-0.05-0.11%-1.26%41603.36-2030.83-4.65%+8.13%+4.54%-9.39%
'26/07/2743.600%-1.26%43634.19-20.65-0.05%+8.08%+0.05%-9.34%
'26/07/2443.600%-1.26%43654.84-1195.97-2.67%+5.19%+2.67%-6.46%
'26/07/2343.600%-1.26%44850.81+25.03+0.06%+5.25%-0.06%-6.52%
'26/07/2243.6-0.05-0.11%-1.37%44825.78+592.91+1.34%+6.66%-1.45%-8.04%
'26/07/2143.6500%-1.37%44232.87+1783.17+4.2%+11.1%-4.2%-12.5%
'26/07/2043.65-0.05-0.11%-1.49%42449.7-221.57-0.52%+10.6%+0.41%-12.1%
'26/07/1743.700%-1.49%42671.27-2953.71-6.47%+3.41%+6.47%-4.9%
'26/07/1643.7+0.05+0.11%-1.37%45624.98-6.61-0.01%+3.39%+0.12%-4.77%
'26/07/1543.6500%-1.37%45631.59+893.64+2%+5.46%-2%-6.83%
'26/07/1443.65-0.1-0.23%-1.6%44737.95-642.57-1.42%+3.97%+1.19%-5.57%
'26/07/1343.75-0.05-0.11%-1.71%45380.52+25.91+0.06%+4.03%-0.17%-5.74%
'26/07/0943.800%-1.71%45354.61-379.8-0.83%+3.16%+0.83%-4.87%
'26/07/0843.800%-1.71%45734.41+255.3+0.56%+3.74%-0.56%-5.45%
'26/07/0743.800%-1.71%45479.11-1077.28-2.31%+1.34%+2.31%-3.05%
'26/07/0643.8+0.05+0.11%-1.6%46556.39-224.23-0.48%+0.86%+0.59%-2.46%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0343.75+0.05+0.11%-1.49%46780.62+36.46+0.08%+0.93%+0.03%-2.42%
'26/07/0243.7-0.05-0.11%-1.6%46744.16-274.83-0.58%+0.34%+0.47%-1.94%
'26/07/0143.75+0.2+0.46%-1.15%47018.99+893.08+1.94%+2.29%-1.48%-3.43%
'26/06/3045.6+0.15+0.33%-0.77%46125.91+1126.01+2.5%+4.85%-2.17%-5.62%
'26/06/2945.45+0.05+0.11%-0.66%44999.9+428.14+0.96%+5.85%-0.85%-6.51%
'26/06/2645.4-0.05-0.11%-0.77%44571.76-1683.5-3.64%+2%+3.53%-2.77%
'26/06/2545.45+0.05+0.11%-0.66%46255.26+211.66+0.46%+2.47%-0.35%-3.13%
'26/06/2445.4+0.1+0.22%-0.44%46043.6-1057.05-2.24%+0.17%+2.46%-0.61%
'26/06/2345.300%-0.44%47100.65-640.86-1.34%-1.17%+1.34%+0.73%
'26/06/2245.3+0.05+0.11%-0.33%47741.51+1276.31+2.75%+1.54%-2.64%-1.87%
'26/06/1845.25-0.1-0.22%-0.55%46465.2+587.81+1.28%+2.84%-1.5%-3.39%
'26/06/1745.3500%-0.55%45877.39+68.2+0.15%+2.99%-0.15%-3.55%
'26/06/1645.35+0.05+0.11%-0.44%45809.19+412.2+0.91%+3.93%-0.8%-4.37%
'26/06/1545.300%-0.44%45396.99+1227.95+2.78%+6.82%-2.78%-7.26%
'26/06/1245.3+0.05+0.11%-0.33%44169.04+1019.58+2.36%+9.34%-2.25%-9.67%
'26/06/1145.2500%-0.33%43149.46-76.08-0.18%+9.15%+0.18%-9.48%
'26/06/1045.2500%-0.33%43225.54-1478.9-3.31%+5.54%+3.31%-5.87%
'26/06/0945.2500%-0.33%44704.44+1201.66+2.76%+8.45%-2.76%-8.79%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0845.25-0.05-0.11%-0.44%43502.78-1568.16-3.48%+4.68%+3.37%-5.12%
'26/06/0545.3-0.05-0.11%-0.55%45070.94-606.52-1.33%+3.29%+1.22%-3.84%
'26/06/0445.35+0.05+0.11%-0.44%45677.46-781.7-1.68%+1.55%+1.79%-1.99%
'26/06/0345.3-0.05-0.11%-0.55%46459.16+901.85+1.98%+3.56%-2.09%-4.11%
'26/06/0245.35+0.05+0.11%-0.44%45557.31+219.4+0.48%+4.06%-0.37%-4.51%
'26/06/0145.300%-0.44%45337.91+604.97+1.35%+5.47%-1.35%-5.91%
'26/05/2945.3-0.05-0.11%-0.55%44732.94+1096.5+2.51%+8.12%-2.62%-8.67%
'26/05/2845.3500%-0.55%43636.44-620.36-1.4%+6.61%+1.4%-7.16%
'26/05/2745.35-0.05-0.11%-0.66%44256.8+731.43+1.68%+8.4%-1.79%-9.06%
'26/05/2645.400%-0.66%43525.37-119.03-0.27%+8.1%+0.27%-8.76%
'26/05/2545.4+0.05+0.11%-0.55%43644.4+1376.43+3.26%+11.6%-3.15%-12.2%
'26/05/2245.400%-0.55%42267.97+899.76+2.18%+14.1%-2.18%-14.6%
'26/05/2145.400%-0.55%41368.21+1347.39+3.37%+17.9%-3.37%-18.4%
'26/05/2045.400%-0.55%40020.82-154.74-0.39%+17.4%+0.39%-18%
'26/05/1945.4-0.05-0.11%-0.66%40175.56-716.26-1.75%+15.4%+1.64%-16%
'26/05/1845.45+0.05+0.11%-0.55%40891.82-280.54-0.68%+14.6%+0.79%-15.1%
'26/05/1545.4+0.05+0.11%-0.44%41172.36-579.39-1.39%+13%+1.5%-13.4%
'26/05/1445.3500%-0.44%41751.75+377.25+0.91%+14%-0.91%-14.5%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1345.3500%-0.44%41374.5-523.82-1.25%+12.6%+1.25%-13%
'26/05/1245.3500%-0.44%41898.32+108.26+0.26%+12.9%-0.26%-13.3%
'26/05/1145.3500%-0.44%41790.06+186.12+0.45%+13.4%-0.45%-13.8%
'26/05/0845.35-0.35-0.77%-1.2%41603.94-329.84-0.79%+12.5%+0.02%-13.7%
'26/05/0745.7+0.3+0.66%-0.55%41933.78+794.93+1.93%+14.7%-1.27%-15.2%
'26/05/0645.4-0.05-0.11%-0.66%41138.85+369.56+0.91%+15.7%-1.02%-16.4%
'26/05/0545.45+0.05+0.11%-0.55%40769.29+64.15+0.16%+15.9%-0.05%-16.5%
'26/05/0445.400%-0.55%40705.14+1778.51+4.57%+21.2%-4.57%-21.8%
'26/04/3045.400%-0.55%38926.63-376.87-0.96%+20%+0.96%-20.6%
'26/04/2945.400%-0.55%39303.5-218.23-0.55%+19.4%+0.55%-19.9%
'26/04/2845.4-0.2-0.44%-0.99%39521.73-94.9-0.24%+19.1%-0.2%-20.1%
'26/04/2745.600%-0.99%39616.63+684.23+1.76%+21.2%-1.76%-22.2%
'26/04/2445.600%-0.99%38932.4+1218.25+3.23%+25.1%-3.23%-26.1%
'26/04/2345.6-0.05-0.11%-1.1%37714.15-164.32-0.43%+24.6%+0.32%-25.7%
'26/04/2245.6500%-1.1%37878.47+273.36+0.73%+25.5%-0.73%-26.6%
'26/04/2145.6500%-1.1%37605.11+646.31+1.75%+27.7%-1.75%-28.8%
'26/04/2045.6500%-1.1%36958.8+154.46+0.42%+28.2%-0.42%-29.3%
'26/04/1745.6500%-1.1%36804.34-327.68-0.88%+27.1%+0.88%-28.2%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1645.65+0.05+0.11%-0.99%37132.02+409.88+1.12%+28.5%-1.01%-29.5%
'26/04/1545.600%-0.99%36722.14+426.02+1.17%+30%-1.17%-31%
'26/04/1445.600%-0.99%36296.12+838.83+2.37%+33.1%-2.37%-34.1%
'26/04/1345.600%-0.99%35457.29+39.46+0.11%+33.2%-0.11%-34.2%
'26/04/1045.6-0.05-0.11%-1.1%35417.83+556.67+1.6%+35.3%-1.71%-36.4%
'26/04/0945.6500%-1.1%34861.16+99.78+0.29%+35.7%-0.29%-36.8%
'26/04/0845.6500%-1.1%34761.38+1531.56+4.61%+42%-4.61%-43.1%
'26/04/0745.6500%-1.1%33229.82+657.39+2.02%+44.8%-2.02%-45.9%
'26/04/0245.65-0.05-0.11%-1.2%32572.43-602.39-1.82%+42.2%+1.71%-43.4%
'26/04/0145.700%-1.2%33174.82+1451.83+4.58%+48.7%-4.58%-49.9%
'26/03/3145.7-0.05-0.11%-1.31%31722.99-795.17-2.45%+45.1%+2.34%-46.4%
'26/03/3045.75+0.3+0.66%-0.66%32518.16-594.43-1.8%+42.5%+2.46%-43.1%
'26/03/2745.4500%-0.66%33112.59-225.03-0.68%+41.5%+0.68%-42.2%
'26/03/2645.4500%-0.66%33337.62-101.49-0.3%+41.1%+0.3%-41.8%
'26/03/2545.4500%-0.66%33439.11+826.87+2.54%+44.7%-2.54%-45.3%
'26/03/2445.45-0.05-0.11%-0.77%32612.24-110.26-0.34%+44.2%+0.23%-45%
'26/03/2345.5+0.05+0.11%-0.66%32722.5-821.38-2.45%+40.7%+2.56%-41.3%
'26/03/2045.4500%-0.66%33543.88-145.8-0.43%+40%+0.43%-40.7%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1945.4500%-0.66%33689.68-658.9-1.92%+37.4%+1.92%-38%
'26/03/1845.4500%-0.66%34348.58+512.01+1.51%+39.4%-1.51%-40.1%
'26/03/1745.45+0.05+0.11%-0.55%33836.57+494.06+1.48%+41.5%-1.37%-42.1%
'26/03/1645.400%-0.55%33342.51-57.81-0.17%+41.3%+0.17%-41.8%
'26/03/1345.4+0.05+0.11%-0.44%33400.32-181.54-0.54%+40.5%+0.65%-40.9%
'26/03/1245.35-0.05-0.11%-0.55%33581.86-532.33-1.56%+38.3%+1.45%-38.9%
'26/03/1145.4-0.05-0.11%-0.66%34114.19+1342.32+4.1%+44%-4.21%-44.6%
'26/03/1045.45+0.2+0.44%-0.22%32771.87+661.45+2.06%+46.9%-1.62%-47.2%
'26/03/0945.2500%-0.22%32110.42-1489.12-4.43%+40.4%+4.43%-40.6%
'26/03/0645.25-0.05-0.11%-0.33%33599.54-73.4-0.22%+40.1%+0.11%-40.4%
'26/03/0545.3-0.25-0.55%-0.88%33672.94+844.06+2.57%+43.7%-3.12%-44.6%
'26/03/0445.55-0.05-0.11%-0.99%32828.88-1494.77-4.35%+37.5%+4.24%-38.4%
'26/03/0345.600%-0.99%34323.65-771.44-2.2%+34.4%+2.2%-35.4%
'26/03/0245.6+0.1+0.22%-0.77%35095.09-319.4-0.9%+33.2%+1.12%-34%
'26/02/2645.500%-0.77%35414.49+1.420%+33.2%0%-34%
'26/02/2545.600%-0.77%35413.07+712.25+2.05%+36%-2.05%-36.7%
'26/02/2445.6+0.25+0.55%-0.22%34700.82+927.56+2.75%+39.7%-2.2%-39.9%
'26/02/2345.3500%-0.22%33773.26+167.55+0.5%+40.4%-0.5%-40.6%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1145.3500%-0.22%33605.71+532.74+1.61%+42.7%-1.61%-42.9%
'26/02/1045.35+0.05+0.11%-0.11%33072.97+668.35+2.06%+45.6%-1.95%-45.7%
'26/02/0945.3-0.2-0.44%-0.55%32404.62+621.7+1.96%+48.4%-2.4%-49%
'26/02/0645.5+0.25+0.55%0%31782.92-18.35-0.06%+48.4%+0.61%-48.4%
'26/02/0545.2500%0%31801.27-488.54-1.51%+46.1%+1.51%-46.1%
'26/02/0445.25-0.3-0.66%-0.66%32289.81+94.45+0.29%+46.5%-0.95%-47.2%
'26/02/0345.5500%-0.66%32195.36+571.33+1.81%+49.2%-1.81%-49.9%
'26/02/0245.5500%-0.66%31624.03-439.72-1.37%+47.1%+1.37%-47.8%
'26/01/3045.5500%-0.66%32063.75-472.52-1.45%+45%+1.45%-45.7%
'26/01/2945.55+0.05+0.11%-0.55%32536.27-267.55-0.82%+43.8%+0.93%-44.4%
'26/01/2845.500%-0.55%32803.82+485.9+1.5%+46%-1.5%-46.5%
'26/01/2745.5500%-0.55%32317.92+253.4+0.79%+47.1%-0.79%-47.7%
'26/01/2645.5500%-0.55%32064.52+103.01+0.32%+47.6%-0.32%-48.2%
'26/01/2345.55+0.1+0.22%-0.33%31961.51+215.43+0.68%+48.6%-0.46%-48.9%
'26/01/2245.45-0.05-0.11%-0.44%31746.08+499.71+1.6%+51%-1.71%-51.4%
'26/01/2145.5-0.1-0.22%-0.66%31246.37-513.62-1.62%+48.6%+1.4%-49.2%
'26/01/2045.700%-0.66%31759.99+120.7+0.38%+49.1%-0.38%-49.8%
'26/01/1945.7+0.3+0.66%0%31639.29+230.59+0.73%+50.2%-0.07%-50.2%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1645.400%0%31408.7+598.12+1.94%+53.1%-1.94%-53.1%
'26/01/1545.400%0%30810.58-131.2-0.42%+52.5%+0.42%-52.5%
'26/01/1445.4+0.05+0.11%+0.11%30941.78+234.56+0.76%+53.6%-0.65%-53.5%
'26/01/1345.3500%+0.11%30707.22+139.93+0.46%+54.4%-0.46%-54.2%
'26/01/1245.3500%+0.11%30567.29+278.33+0.92%+55.8%-0.92%-55.7%
'26/01/0945.3500%+0.11%30288.96-71.59-0.24%+55.4%+0.24%-55.3%
'26/01/0845.3500%+0.11%30360.55-74.92-0.25%+55%+0.25%-54.9%
'26/01/0745.3500%+0.11%30435.47-140.83-0.46%+54.3%+0.46%-54.2%
'26/01/0645.35+0.05+0.11%+0.22%30576.3+471.26+1.57%+56.7%-1.46%-56.5%
'26/01/0545.3-0.1-0.22%0%30105.04+755.23+2.57%+60.8%-2.79%-60.8%
'26/01/0245.400%0%29349.81+386.21+1.33%+62.9%-1.33%-62.9%
'25/12/3145.400%0%28963.6+256.47+0.89%+64.4%-0.89%-64.4%
'25/12/3045.400%0%28707.13-103.76-0.36%+63.8%+0.36%-63.8%
'25/12/2945.400%0%28810.89+254.87+0.89%+65.2%-0.89%-65.2%
'25/12/2645.400%0%28556.02+184.04+0.65%+66.3%-0.65%-66.3%
'25/12/2445.4-0.1-0.22%-0.22%28371.98+61.51+0.22%+66.7%-0.44%-66.9%
'25/12/2345.5-0.05-0.11%-0.33%28310.47+160.83+0.57%+67.6%-0.68%-67.9%
'25/12/2245.55+0.05+0.11%-0.22%28149.64+453.29+1.64%+70.4%-1.53%-70.6%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1945.500%-0.22%27696.35+227.82+0.83%+71.8%-0.83%-72%
'25/12/1845.500%-0.22%27468.53-56.64-0.21%+71.4%+0.21%-71.6%
'25/12/1745.5+0.05+0.11%-0.11%27525.17-11.49-0.04%+71.3%+0.15%-71.4%
'25/12/1645.45-0.05-0.11%-0.22%27536.66-330.28-1.19%+69.3%+1.08%-69.5%
'25/12/1545.5+0.05+0.11%-0.11%27866.94-331.08-1.17%+67.3%+1.28%-67.4%
'25/12/1245.45-0.15-0.33%-0.44%28198.02+173.27+0.62%+68.4%-0.95%-68.8%
'25/12/1145.600%-0.44%28024.75-375.98-1.32%+66.1%+1.32%-66.6%
'25/12/1045.600%-0.44%28400.73+218.13+0.77%+67.4%-0.77%-67.8%
'25/12/0945.600%-0.44%28182.6-121.18-0.43%+66.7%+0.43%-67.1%
'25/12/0845.600%-0.44%28303.78+322.89+1.15%+68.6%-1.15%-69.1%
'25/12/0545.6+0.2+0.44%0%27980.89+185.18+0.67%+69.7%-0.23%-69.7%
'25/12/0445.4-0.25-0.55%-0.55%27795.71+2.67+0.01%+69.8%-0.56%-70.3%
'25/12/0345.6500%-0.55%27793.04+228.77+0.83%+71.2%-0.83%-71.7%
'25/12/0245.6500%-0.55%27564.27+221.74+0.81%+72.6%-0.81%-73.1%
'25/12/0145.6500%-0.55%27342.53-283.95-1.03%+70.8%+1.03%-71.3%
'25/11/2845.65+0.05+0.11%-0.44%27626.48+71.95+0.26%+71.2%-0.15%-71.7%
'25/11/2745.6+0.2+0.44%0%27554.53+144.99+0.53%+72.1%-0.09%-72.1%
'25/11/2645.600%0%27409.54+497.37+1.85%+75.3%-1.85%-75.3%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2545.600%0%26912.17+407.93+1.54%+78%-1.54%-78%
'25/11/2445.6-0.05-0.11%-0.11%26504.24+69.3+0.26%+78.5%-0.37%-78.6%
'25/11/2145.65+0.05+0.11%0%26434.94-991.42-3.61%+72%+3.72%-72%
'25/11/2045.6500%0%27426.36+846.24+3.18%+77.5%-3.18%-77.5%
'25/11/1945.6500%0%26580.12-176-0.66%+76.3%+0.66%-76.3%
'25/11/1845.6500%0%26756.12-691.19-2.52%+71.9%+2.52%-71.9%
'25/11/1745.6500%0%27447.31+49.81+0.18%+72.2%-0.18%-72.2%
'25/11/1445.65+0.05+0.11%+0.11%27397.5-506.06-1.81%+69.1%+1.92%-69%
'25/11/1345.6-0.15-0.33%-0.22%27903.56-43.53-0.16%+68.8%-0.17%-69%
'25/11/1245.75+0.3+0.66%+0.44%27947.09+162.14+0.58%+69.8%+0.08%-69.4%
'25/11/1145.45-0.05-0.11%+0.33%27784.95-84.56-0.3%+69.3%+0.19%-69%
'25/11/1045.5-0.25-0.55%-0.22%27869.51+218.1+0.79%+70.6%-1.34%-70.8%
'25/11/0745.7500%-0.22%27651.41-248.04-0.89%+69.1%+0.89%-69.3%
'25/11/0645.7500%-0.22%27899.45+182.39+0.66%+70.2%-0.66%-70.4%
'25/11/0545.7500%-0.22%27717.06-399.5-1.42%+67.8%+1.42%-68%
'25/11/0445.75+0.05+0.11%-0.11%28116.56-218.03-0.77%+66.5%+0.88%-66.6%
'25/11/0345.7+0.1+0.22%+0.11%28334.59+101.24+0.36%+67.1%-0.14%-67%
'25/10/3145.6+0.05+0.11%+0.22%28233.35-54.18-0.19%+66.8%+0.3%-66.6%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3045.5500%+0.22%28287.53-7.21-0.03%+66.7%+0.03%-66.5%
'25/10/2945.5500%+0.22%28294.74+345.63+1.24%+68.8%-1.24%-68.6%
'25/10/2845.55+0.1+0.22%+0.44%27949.11-44.52-0.16%+68.5%+0.38%-68.1%
'25/10/2745.45-0.1-0.22%+0.22%27993.63+461.37+1.68%+71.4%-1.9%-71.1%
'25/10/2345.55-0.05-0.11%+0.11%27532.26-116.65-0.42%+70.6%+0.31%-70.5%
'25/10/2245.6+0.05+0.11%+0.22%27648.91-103.5-0.37%+70%+0.48%-69.8%
'25/10/2145.55-0.1-0.22%0%27752.41+63.78+0.23%+70.4%-0.45%-70.4%
'25/10/2045.65+0.1+0.22%+0.22%27688.63+386.26+1.41%+72.8%-1.19%-72.6%
'25/10/1745.55+0.05+0.11%+0.33%27302.37-345.5-1.25%+70.6%+1.36%-70.3%
'25/10/1645.3500%+0.33%27647.87+372.16+1.36%+73%-1.36%-72.6%
'25/10/1545.35-0.25-0.55%-0.22%27275.71+482.56+1.8%+76.1%-2.35%-76.3%
'25/10/1445.600%-0.22%26793.15-130.27-0.48%+75.2%+0.48%-75.5%
'25/10/1345.6-0.1-0.22%-0.44%26923.42-378.5-1.39%+72.8%+1.17%-73.2%
'25/10/0945.700%-0.44%27301.92+238.24+0.88%+74.3%-0.88%-74.8%
'25/10/0845.7-0.05-0.11%-0.55%27063.68-148.27-0.54%+73.4%+0.43%-73.9%
'25/10/0745.7500%-0.55%27211.95+450.89+1.68%+76.3%-1.68%-76.9%
'25/10/0345.7500%-0.55%26761.06+382.67+1.45%+78.9%-1.45%-79.4%
'25/10/0245.7500%-0.55%26378.39+395.48+1.52%+81.6%-1.52%-82.1%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0145.7500%-0.55%25982.91+162.37+0.63%+82.7%-0.63%-83.3%
'25/09/3045.75+0.15+0.33%-0.22%25820.54+240.22+0.94%+84.4%-0.61%-84.7%
'25/09/2645.6500%-0.22%25580.32-443.53-1.7%+81.3%+1.7%-81.5%
'25/09/2545.65+0.15+0.33%+0.11%26023.85-172.88-0.66%+80.1%+0.99%-80%
'25/09/2445.5-0.15-0.33%-0.22%26196.73-50.64-0.19%+79.8%-0.14%-80%
'25/09/2345.65+0.1+0.22%0%26247.37+366.77+1.42%+82.3%-1.2%-82.3%
'25/09/2245.55+0.1+0.22%+0.22%25880.6+302.23+1.18%+84.5%-0.96%-84.2%