≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / K線比較(日)

1101 台泥

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524.45-0.1-0.41%1.64%24.524.5524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,2565.41億5,9903.72張/筆24.330.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,0645.62億7,0103.29張/筆24.37+0.4 (+1.66%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.41%)

財報評分: 最新36分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書 轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元 整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

• 台泥之子公司 Cimpor International Holdings擬於海外證券交易市場申請首次公開發行股票及掛牌交易案 (公告訊息 08/12 19:24)

• 台泥董事會決議購買高雄巿小港區土地 (公告訊息 08/12 19:08)

• 台泥董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:04)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台泥2026年度第2季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 台泥卜特蘭石灰石水泥混凝土 取得低碳循環建材認證 (Anue鉅亨 07/31 16:18)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台泥正式啟動歐洲上市計畫 逆勢抗跌站回半年線 (Anue鉅亨 07/28 13:17)

• 台泥推動啟動歐洲市場上市計畫（Project Arcadia）之後續進展 (公告訊息 07/27 18:50)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 代重要子公司TCC Dutch Holdings B.V.公告新設全資子公司TCC Energy Holdings B.V.並注資 (公告訊息 07/19 14:08)

• 台泥6月營收年增3成 上半年重返成長 (Anue鉅亨 07/11 10:48)

• 補充說明113年2月27日公告取得CGH股權之交易架構調整 (公告訊息 07/09 18:42)

• 台泥廣西貴港廠因颱風災損停工1個月 廣東英德廠跨區調度支援 (Anue鉅亨 07/08 17:24)

• 台泥廣西貴港廠受颱風及豪雨災害影響之說明 (公告訊息 07/08 16:12)

• 調整台泥113年度第一次海外無擔保可轉換公司債之轉換價格 (公告訊息 07/07 17:11)

• 調整台泥112年度第一次海外無擔保可轉換公司債之轉換價格 (公告訊息 07/07 17:10)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台泥受邀參加元大證券舉辦之法人座談會 (公告訊息 06/24 14:17)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 三三會林伯豐：考慮企業負擔 央行維持現行利率最好 再籲政府重視傳產 (Anue鉅亨 06/17 15:35)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 台泥國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 17:31)

• 辜仲諒添話題！高球場創佳績　打出「信天翁」引企業圈熱議 (ETtoday新聞雲 06/16 16:33)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 台泥綠能傳3員工收回扣遭押 公司：去年主動提告、全力配合司法調查 (Anue鉅亨 06/14 09:36)

• 3主管涉索回扣遭押！台泥綠能：去年主動提告　全力配合司法調查 (ETtoday新聞雲 06/13 21:33)

• 水泥雙雄5月營收同繳月增 台泥增3.27%、亞泥增10.5% (Anue鉅亨 06/10 20:17)

• 辜仲諒再出手！台泥持股比衝8.65%　表態爭取或支持董事 (ETtoday新聞雲 06/10 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1824.35-0.1-0.41%-0.41%47180.75+892.75+1.93%+1.93%-2.34%-2.34%
'26/09/1724.45+0.4+1.66%+1.25%46288+439.1+0.96%+2.9%+0.7%-1.66%
'26/09/1624.05+0.25+1.05%+2.31%45848.9+337.41+0.74%+3.67%+0.31%-1.36%
'26/09/1523.8-0.1-0.42%+1.88%45511.49-351.03-0.77%+2.87%+0.35%-0.99%
'26/09/1423.9-0.6-2.45%-0.61%45862.52-322.33-0.7%+2.16%-1.75%-2.77%
'26/09/1124.5-0.3-1.21%-1.81%46184.85-755.64-1.61%+0.51%+0.4%-2.33%
'26/09/1024.8+0.05+0.2%-1.62%46940.49-242.87-0.51%-0.01%+0.71%-1.61%
'26/09/0924.75+0.45+1.85%+0.21%47183.36+77.58+0.16%+0.16%+1.69%+0.05%
'26/09/0824.300%+0.21%47105.78-220.49-0.47%-0.31%+0.47%+0.51%
'26/09/0724.3-0.3-1.22%-1.02%47326.27+775.14+1.67%+1.35%-2.89%-2.37%
'26/09/0424.6+0.15+0.61%-0.41%46551.13+693.47+1.51%+2.89%-0.9%-3.29%
'26/09/0324.45-0.35-1.41%-1.81%45857.66-307.06-0.67%+2.2%-0.74%-4.02%
'26/09/0224.8-0.5-1.98%-3.75%46164.72-784-1.67%+0.49%-0.31%-4.25%
'26/09/0125.3+0.9+3.69%-0.2%46948.72+820.25+1.78%+2.28%+1.91%-2.49%
'26/08/3124.4+0.1+0.41%+0.21%46128.47-202.98-0.44%+1.83%+0.85%-1.63%
'26/08/2824.3+0.2+0.83%+1.04%46331.45+356.23+0.77%+2.62%+0.06%-1.58%
'26/08/2724.1-0.2-0.82%+0.21%45975.22+142.6+0.31%+2.94%-1.13%-2.74%
'26/08/2624.3-0.3-1.22%-1.02%45832.62+663.16+1.47%+4.45%-2.69%-5.47%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2524.6-0.1-0.4%-1.42%45169.46+407.14+0.91%+5.4%-1.31%-6.82%
'26/08/2424.7-0.15-0.6%-2.01%44762.32-461.97-1.02%+4.33%+0.42%-6.34%
'26/08/2124.85+0.05+0.2%-1.81%45224.29+290.55+0.65%+5%-0.45%-6.82%
'26/08/2024.8+0.75+3.12%+1.25%44933.74+214.39+0.48%+5.5%+2.64%-4.26%
'26/08/1924.05-0.05-0.21%+1.04%44719.35-589.33-1.3%+4.13%+1.09%-3.09%
'26/08/1824.1-0.1-0.41%+0.62%45308.68-548.59-1.2%+2.89%+0.79%-2.27%
'26/08/1724.2-0.05-0.21%+0.41%45857.27+46.26+0.1%+2.99%-0.31%-2.58%
'26/08/1424.25+0.2+0.83%+1.25%45811.01-210.47-0.46%+2.52%+1.29%-1.27%
'26/08/1324.05-0.4-1.64%-0.41%46021.48+503.41+1.11%+3.65%-2.75%-4.06%
'26/08/1224.45-0.2-0.81%-1.22%45518.07+397.35+0.88%+4.57%-1.69%-5.78%
'26/08/1124.65+0.1+0.41%-0.81%45120.72+191.96+0.43%+5.01%-0.02%-5.83%
'26/08/1024.55+0.2+0.82%0%44928.76+702.85+1.59%+6.68%-0.77%-6.68%
'26/08/0724.3500%0%44225.91-170.79-0.38%+6.27%+0.38%-6.27%
'26/08/0624.35+0.3+1.25%+1.25%44396.7-214.9-0.48%+5.76%+1.73%-4.51%
'26/08/0524.05+0.5+2.12%+3.4%44611.6+1250.94+2.88%+8.81%-0.76%-5.41%
'26/08/0423.55-0.25-1.05%+2.31%43360.66-25.75-0.06%+8.75%-0.99%-6.43%
'26/08/0323.8-0.5-2.06%+0.21%43386.41+266.66+0.62%+9.42%-2.68%-9.21%
'26/07/3124.3+0.25+1.04%+1.25%43119.75+3186.45+7.98%+18.1%-6.94%-16.9%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3024.05-0.3-1.23%0%39933.3-105.88-0.26%+17.8%-0.97%-17.8%
'26/07/2924.35-0.45-1.81%-1.81%40039.18-1564.18-3.76%+13.4%+1.95%-15.2%
'26/07/2824.8+0.4+1.64%-0.2%41603.36-2030.83-4.65%+8.13%+6.29%-8.33%
'26/07/2724.4+0.6+2.52%+2.31%43634.19-20.65-0.05%+8.08%+2.57%-5.77%
'26/07/2423.8-0.2-0.83%+1.46%43654.84-1195.97-2.67%+5.19%+1.84%-3.74%
'26/07/2324+0.15+0.63%+2.1%44850.81+25.03+0.06%+5.25%+0.57%-3.16%
'26/07/2223.85-0.2-0.83%+1.25%44825.78+592.91+1.34%+6.66%-2.17%-5.42%
'26/07/2124.05+0.25+1.05%+2.31%44232.87+1783.17+4.2%+11.1%-3.15%-8.83%
'26/07/2023.8+0.3+1.28%+3.62%42449.7-221.57-0.52%+10.6%+1.8%-6.95%
'26/07/1723.5-0.45-1.88%+1.67%42671.27-2953.71-6.47%+3.41%+4.59%-1.74%
'26/07/1623.95+0.4+1.7%+3.4%45624.98-6.61-0.01%+3.39%+1.71%0%
'26/07/1523.55+0.85+3.74%+7.27%45631.59+893.64+2%+5.46%+1.74%+1.81%
'26/07/1422.7-0.15-0.66%+6.56%44737.95-642.57-1.42%+3.97%+0.76%+2.6%
'26/07/1322.85+0.15+0.66%+7.27%45380.52+25.91+0.06%+4.03%+0.6%+3.24%
'26/07/0922.7-0.4-1.73%+5.41%45354.61-379.8-0.83%+3.16%-0.9%+2.25%
'26/07/0823.1-0.3-1.28%+4.06%45734.41+255.3+0.56%+3.74%-1.84%+0.32%
'26/07/0723.4-0.3-1.27%+2.74%45479.11-1077.28-2.31%+1.34%+1.04%+1.4%
'26/07/0623.7+0.05+0.21%+2.96%46556.39-224.23-0.48%+0.86%+0.69%+2.1%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0323.65+0.55+2.38%+5.41%46780.62+36.46+0.08%+0.93%+2.3%+4.48%
'26/07/0223.1+0.1+0.43%+5.87%46744.16-274.83-0.58%+0.34%+1.01%+5.53%
'26/07/0123-0.25-1.08%+4.73%47018.99+893.08+1.94%+2.29%-3.02%+2.44%
'26/06/3024.05-0.1-0.41%+4.14%46125.91+1126.01+2.5%+4.85%-2.91%-0.71%
'26/06/2924.1500%+4.14%44999.9+428.14+0.96%+5.85%-0.96%-1.71%
'26/06/2624.15-0.45-1.83%+2.24%44571.76-1683.5-3.64%+2%+1.81%+0.23%
'26/06/2524.6+0.4+1.65%+3.93%46255.26+211.66+0.46%+2.47%+1.19%+1.46%
'26/06/2424.2+0.05+0.21%+4.14%46043.6-1057.05-2.24%+0.17%+2.45%+3.97%
'26/06/2324.15-0.2-0.82%+3.29%47100.65-640.86-1.34%-1.17%+0.52%+4.46%
'26/06/2224.35-0.15-0.61%+2.65%47741.51+1276.31+2.75%+1.54%-3.36%+1.11%
'26/06/1824.5-0.05-0.2%+2.44%46465.2+587.81+1.28%+2.84%-1.48%-0.4%
'26/06/1724.55+0.05+0.2%+2.65%45877.39+68.2+0.15%+2.99%+0.05%-0.34%
'26/06/1624.5-0.35-1.41%+1.21%45809.19+412.2+0.91%+3.93%-2.32%-2.72%
'26/06/1524.85+0.3+1.22%+2.44%45396.99+1227.95+2.78%+6.82%-1.56%-4.37%
'26/06/1224.55+0.3+1.24%+3.71%44169.04+1019.58+2.36%+9.34%-1.12%-5.63%
'26/06/1124.25+0.35+1.46%+5.23%43149.46-76.08-0.18%+9.15%+1.64%-3.92%
'26/06/1023.9-0.05-0.21%+5.01%43225.54-1478.9-3.31%+5.54%+3.1%-0.53%
'26/06/0923.95+0.1+0.42%+5.45%44704.44+1201.66+2.76%+8.45%-2.34%-3%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0823.85-0.55-2.25%+3.07%43502.78-1568.16-3.48%+4.68%+1.23%-1.61%
'26/06/0524.4-0.05-0.2%+2.86%45070.94-606.52-1.33%+3.29%+1.13%-0.43%
'26/06/0424.45-0.4-1.61%+1.21%45677.46-781.7-1.68%+1.55%+0.07%-0.35%
'26/06/0324.85+0.2+0.81%+2.03%46459.16+901.85+1.98%+3.56%-1.17%-1.54%
'26/06/0224.65+0.1+0.41%+2.44%45557.31+219.4+0.48%+4.06%-0.07%-1.62%
'26/06/0124.55+0.15+0.61%+3.07%45337.91+604.97+1.35%+5.47%-0.74%-2.4%
'26/05/2924.4+0.75+3.17%+6.34%44732.94+1096.5+2.51%+8.12%+0.66%-1.78%
'26/05/2823.65-0.2-0.84%+5.45%43636.44-620.36-1.4%+6.61%+0.56%-1.16%
'26/05/2723.85-0.1-0.42%+5.01%44256.8+731.43+1.68%+8.4%-2.1%-3.39%
'26/05/2623.95-0.35-1.44%+3.5%43525.37-119.03-0.27%+8.1%-1.17%-4.6%
'26/05/2524.3+0.2+0.83%+4.36%43644.4+1376.43+3.26%+11.6%-2.43%-7.27%
'26/05/2224.1-0.1-0.41%+3.93%42267.97+899.76+2.18%+14.1%-2.59%-10.1%
'26/05/2124.2+0.05+0.21%+4.14%41368.21+1347.39+3.37%+17.9%-3.16%-13.7%
'26/05/2024.15-0.05-0.21%+3.93%40020.82-154.74-0.39%+17.4%+0.18%-13.5%
'26/05/1924.2+0.15+0.62%+4.57%40175.56-716.26-1.75%+15.4%+2.37%-10.8%
'26/05/1824.05-0.05-0.21%+4.36%40891.82-280.54-0.68%+14.6%+0.47%-10.2%
'26/05/1524.1-0.45-1.83%+2.44%41172.36-579.39-1.39%+13%-0.44%-10.6%
'26/05/1424.55-0.15-0.61%+1.82%41751.75+377.25+0.91%+14%-1.52%-12.2%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1324.7-0.25-1%+0.8%41374.5-523.82-1.25%+12.6%+0.25%-11.8%
'26/05/1224.95-0.45-1.77%-0.98%41898.32+108.26+0.26%+12.9%-2.03%-13.9%
'26/05/1125.4+0.4+1.6%+0.6%41790.06+186.12+0.45%+13.4%+1.15%-12.8%
'26/05/0825-0.5-1.96%-1.37%41603.94-329.84-0.79%+12.5%-1.17%-13.9%
'26/05/0725.5+0.45+1.8%+0.4%41933.78+794.93+1.93%+14.7%-0.13%-14.3%
'26/05/0625.05+0.95+3.94%+4.36%41138.85+369.56+0.91%+15.7%+3.03%-11.4%
'26/05/0524.1-0.35-1.43%+2.86%40769.29+64.15+0.16%+15.9%-1.59%-13%
'26/05/0424.45-0.05-0.2%+2.65%40705.14+1778.51+4.57%+21.2%-4.77%-18.6%
'26/04/3024.500%+2.65%38926.63-376.87-0.96%+20%+0.96%-17.4%
'26/04/2924.5+0.1+0.41%+3.07%39303.5-218.23-0.55%+19.4%+0.96%-16.3%
'26/04/2824.4+0.05+0.21%+3.29%39521.73-94.9-0.24%+19.1%+0.45%-15.8%
'26/04/2724.35-0.1-0.41%+2.86%39616.63+684.23+1.76%+21.2%-2.17%-18.3%
'26/04/2424.45-0.1-0.41%+2.44%38932.4+1218.25+3.23%+25.1%-3.64%-22.7%
'26/04/2324.55+0.05+0.2%+2.65%37714.15-164.32-0.43%+24.6%+0.63%-21.9%
'26/04/2224.5-0.25-1.01%+1.62%37878.47+273.36+0.73%+25.5%-1.74%-23.8%
'26/04/2124.75-0.05-0.2%+1.41%37605.11+646.31+1.75%+27.7%-1.95%-26.2%
'26/04/2024.8-0.3-1.2%+0.2%36958.8+154.46+0.42%+28.2%-1.62%-28%
'26/04/1725.1+0.1+0.4%+0.6%36804.34-327.68-0.88%+27.1%+1.28%-26.5%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1625+0.4+1.63%+2.24%37132.02+409.88+1.12%+28.5%+0.51%-26.2%
'26/04/1524.6-0.7-2.77%-0.59%36722.14+426.02+1.17%+30%-3.94%-30.6%
'26/04/1425.3+0.05+0.2%-0.4%36296.12+838.83+2.37%+33.1%-2.17%-33.5%
'26/04/1325.25-0.15-0.59%-0.98%35457.29+39.46+0.11%+33.2%-0.7%-34.2%
'26/04/1025.4+0.3+1.2%+0.2%35417.83+556.67+1.6%+35.3%-0.4%-35.1%
'26/04/0925.1-0.3-1.18%-0.98%34861.16+99.78+0.29%+35.7%-1.47%-36.7%
'26/04/0825.4+1.4+5.83%+4.79%34761.38+1531.56+4.61%+42%+1.22%-37.2%
'26/04/0724+0.3+1.27%+6.12%33229.82+657.39+2.02%+44.8%-0.75%-38.7%
'26/04/0223.700%+6.12%32572.43-602.39-1.82%+42.2%+1.82%-36.1%
'26/04/0123.7+0.7+3.04%+9.35%33174.82+1451.83+4.58%+48.7%-1.54%-39.4%
'26/03/3123+0.45+2%+11.5%31722.99-795.17-2.45%+45.1%+4.45%-33.6%
'26/03/3022.55-0.25-1.1%+10.3%32518.16-594.43-1.8%+42.5%+0.7%-32.2%
'26/03/2722.8-0.05-0.22%+10.1%33112.59-225.03-0.68%+41.5%+0.46%-31.5%
'26/03/2622.85-0.15-0.65%+9.35%33337.62-101.49-0.3%+41.1%-0.35%-31.7%
'26/03/2523+0.45+2%+11.5%33439.11+826.87+2.54%+44.7%-0.54%-33.1%
'26/03/2422.55-0.25-1.1%+10.3%32612.24-110.26-0.34%+44.2%-0.76%-33.9%
'26/03/2322.8-0.75-3.18%+6.79%32722.5-821.38-2.45%+40.7%-0.73%-33.9%
'26/03/2023.55-0.35-1.46%+5.23%33543.88-145.8-0.43%+40%-1.03%-34.8%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1923.9-0.65-2.65%+2.44%33689.68-658.9-1.92%+37.4%-0.73%-34.9%
'26/03/1824.55+0.1+0.41%+2.86%34348.58+512.01+1.51%+39.4%-1.1%-36.6%
'26/03/1724.45-0.15-0.61%+2.24%33836.57+494.06+1.48%+41.5%-2.09%-39.3%
'26/03/1624.600%+2.24%33342.51-57.81-0.17%+41.3%+0.17%-39%
'26/03/1324.6-0.5-1.99%+0.2%33400.32-181.54-0.54%+40.5%-1.45%-40.3%
'26/03/1225.1+0.1+0.4%+0.6%33581.86-532.33-1.56%+38.3%+1.96%-37.7%
'26/03/1125+0.75+3.09%+3.71%34114.19+1342.32+4.1%+44%-1.01%-40.3%
'26/03/1024.25-0.05-0.21%+3.5%32771.87+661.45+2.06%+46.9%-2.27%-43.4%
'26/03/0924.3-0.85-3.38%0%32110.42-1489.12-4.43%+40.4%+1.05%-40.4%
'26/03/0625.15+0.35+1.41%+1.41%33599.54-73.4-0.22%+40.1%+1.63%-38.7%
'26/03/0524.8-0.2-0.8%+0.6%33672.94+844.06+2.57%+43.7%-3.37%-43.1%
'26/03/0425-0.9-3.47%-2.9%32828.88-1494.77-4.35%+37.5%+0.88%-40.4%
'26/03/0325.9-0.45-1.71%-4.55%34323.65-771.44-2.2%+34.4%+0.49%-39%
'26/03/0226.35-0.05-0.19%-4.73%35095.09-319.4-0.9%+33.2%+0.71%-38%
'26/02/2626.4-0.15-0.56%-5.27%35414.49+1.420%+33.2%-0.56%-38.5%
'26/02/2526.55+0.1+0.38%-4.91%35413.07+712.25+2.05%+36%-1.67%-40.9%
'26/02/2426.45+0.35+1.34%-3.64%34700.82+927.56+2.75%+39.7%-1.41%-43.3%
'26/02/2326.1+0.3+1.16%-2.52%33773.26+167.55+0.5%+40.4%+0.66%-42.9%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1125.8+0.3+1.18%-1.37%33605.71+532.74+1.61%+42.7%-0.43%-44%
'26/02/1025.5+0.1+0.39%-0.98%33072.97+668.35+2.06%+45.6%-1.67%-46.6%
'26/02/0925.4+0.05+0.2%-0.79%32404.62+621.7+1.96%+48.4%-1.76%-49.2%
'26/02/0625.35-0.35-1.36%-2.14%31782.92-18.35-0.06%+48.4%-1.3%-50.5%
'26/02/0525.7-0.1-0.39%-2.52%31801.27-488.54-1.51%+46.1%+1.12%-48.6%
'26/02/0425.8+0.2+0.78%-1.76%32289.81+94.45+0.29%+46.5%+0.49%-48.3%
'26/02/0325.6-0.3-1.16%-2.9%32195.36+571.33+1.81%+49.2%-2.97%-52.1%
'26/02/0225.9-0.5-1.89%-4.73%31624.03-439.72-1.37%+47.1%-0.52%-51.9%
'26/01/3026.4-0.1-0.38%-5.09%32063.75-472.52-1.45%+45%+1.07%-50.1%
'26/01/2926.5+0.15+0.57%-4.55%32536.27-267.55-0.82%+43.8%+1.39%-48.4%
'26/01/2826.35+0.3+1.15%-3.45%32803.82+485.9+1.5%+46%-0.35%-49.4%
'26/01/2726.05-0.2-0.76%-4.19%32317.92+253.4+0.79%+47.1%-1.55%-51.3%
'26/01/2626.25+0.55+2.14%-2.14%32064.52+103.01+0.32%+47.6%+1.82%-49.8%
'26/01/2325.700%-2.14%31961.51+215.43+0.68%+48.6%-0.68%-50.8%
'26/01/2225.7-0.45-1.72%-3.82%31746.08+499.71+1.6%+51%-3.32%-54.8%
'26/01/2126.15+0.3+1.16%-2.71%31246.37-513.62-1.62%+48.6%+2.78%-51.3%
'26/01/2025.85-0.35-1.34%-4.01%31759.99+120.7+0.38%+49.1%-1.72%-53.1%
'26/01/1926.2+1.2+4.8%+0.6%31639.29+230.59+0.73%+50.2%+4.07%-49.6%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/162500%+0.6%31408.7+598.12+1.94%+53.1%-1.94%-52.5%
'26/01/1525+0.05+0.2%+0.8%30810.58-131.2-0.42%+52.5%+0.62%-51.7%
'26/01/1424.9500%+0.8%30941.78+234.56+0.76%+53.6%-0.76%-52.8%
'26/01/1324.9500%+0.8%30707.22+139.93+0.46%+54.4%-0.46%-53.5%
'26/01/1224.95+1.3+5.5%+6.34%30567.29+278.33+0.92%+55.8%+4.58%-49.4%
'26/01/0923.65+0.2+0.85%+7.25%30288.96-71.59-0.24%+55.4%+1.09%-48.2%
'26/01/0823.45-0.2-0.85%+6.34%30360.55-74.92-0.25%+55%-0.6%-48.7%
'26/01/0723.65+0.65+2.83%+9.35%30435.47-140.83-0.46%+54.3%+3.29%-45%
'26/01/0623-0.1-0.43%+8.87%30576.3+471.26+1.57%+56.7%-2%-47.8%
'26/01/0523.1+0.1+0.43%+9.35%30105.04+755.23+2.57%+60.8%-2.14%-51.4%
'26/01/0223-0.2-0.86%+8.41%29349.81+386.21+1.33%+62.9%-2.19%-54.5%
'25/12/3123.2-0.4-1.69%+6.57%28963.6+256.47+0.89%+64.4%-2.58%-57.8%
'25/12/3023.6+0.3+1.29%+7.94%28707.13-103.76-0.36%+63.8%+1.65%-55.8%
'25/12/2923.3+0.5+2.19%+10.3%28810.89+254.87+0.89%+65.2%+1.3%-54.9%
'25/12/2622.8+0.2+0.88%+11.3%28556.02+184.04+0.65%+66.3%+0.23%-55%
'25/12/2422.6-0.05-0.22%+11%28371.98+61.51+0.22%+66.7%-0.44%-55.6%
'25/12/2322.65+0.05+0.22%+11.3%28310.47+160.83+0.57%+67.6%-0.35%-56.3%
'25/12/2222.6+0.1+0.44%+11.8%28149.64+453.29+1.64%+70.4%-1.2%-58.6%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1922.5+0.3+1.35%+13.3%27696.35+227.82+0.83%+71.8%+0.52%-58.5%
'25/12/1822.2-0.2-0.89%+12.3%27468.53-56.64-0.21%+71.4%-0.68%-59.1%
'25/12/1722.4+0.1+0.45%+12.8%27525.17-11.49-0.04%+71.3%+0.49%-58.6%
'25/12/1622.3-0.55-2.41%+10.1%27536.66-330.28-1.19%+69.3%-1.22%-59.2%
'25/12/1522.85+0.5+2.24%+12.5%27866.94-331.08-1.17%+67.3%+3.41%-54.8%
'25/12/1222.3500%+12.5%28198.02+173.27+0.62%+68.4%-0.62%-55.8%
'25/12/1122.35-0.3-1.32%+11%28024.75-375.98-1.32%+66.1%0%-55.1%
'25/12/1022.65-0.25-1.09%+9.83%28400.73+218.13+0.77%+67.4%-1.86%-57.6%
'25/12/0922.9+0.35+1.55%+11.5%28182.6-121.18-0.43%+66.7%+1.98%-55.2%
'25/12/0822.55-0.15-0.66%+10.8%28303.78+322.89+1.15%+68.6%-1.81%-57.8%
'25/12/0522.7-0.25-1.09%+9.59%27980.89+185.18+0.67%+69.7%-1.76%-60.2%
'25/12/0422.95+0.05+0.22%+9.83%27795.71+2.67+0.01%+69.8%+0.21%-59.9%
'25/12/0322.9+0.1+0.44%+10.3%27793.04+228.77+0.83%+71.2%-0.39%-60.9%
'25/12/0222.800%+10.3%27564.27+221.74+0.81%+72.6%-0.81%-62.2%
'25/12/0122.8-0.05-0.22%+10.1%27342.53-283.95-1.03%+70.8%+0.81%-60.7%
'25/11/2822.85+0.75+3.39%+13.8%27626.48+71.95+0.26%+71.2%+3.13%-57.4%
'25/11/2722.1+0.15+0.68%+14.6%27554.53+144.99+0.53%+72.1%+0.15%-57.6%
'25/11/2621.95+0.75+3.54%+18.6%27409.54+497.37+1.85%+75.3%+1.69%-56.7%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2521.200%+18.6%26912.17+407.93+1.54%+78%-1.54%-59.4%
'25/11/2421.2+0.65+3.16%+22.4%26504.24+69.3+0.26%+78.5%+2.9%-56.1%
'25/11/2120.55-0.15-0.72%+21.5%26434.94-991.42-3.61%+72%+2.89%-50.5%
'25/11/2020.7+0.3+1.47%+23.3%27426.36+846.24+3.18%+77.5%-1.71%-54.2%
'25/11/1920.4-0.45-2.16%+20.6%26580.12-176-0.66%+76.3%-1.5%-55.7%
'25/11/1820.85-0.65-3.02%+17%26756.12-691.19-2.52%+71.9%-0.5%-54.9%
'25/11/1721.500%+17%27447.31+49.81+0.18%+72.2%-0.18%-55.2%
'25/11/1421.5-0.4-1.83%+14.8%27397.5-506.06-1.81%+69.1%-0.02%-54.2%
'25/11/1321.9-0.35-1.57%+13%27903.56-43.53-0.16%+68.8%-1.41%-55.8%
'25/11/1222.25+0.25+1.14%+14.3%27947.09+162.14+0.58%+69.8%+0.56%-55.5%
'25/11/1122+0.1+0.46%+14.8%27784.95-84.56-0.3%+69.3%+0.76%-54.5%
'25/11/1021.9+0.15+0.69%+15.6%27869.51+218.1+0.79%+70.6%-0.1%-55%
'25/11/0721.75+0.25+1.16%+17%27651.41-248.04-0.89%+69.1%+2.05%-52.1%
'25/11/0621.5+0.4+1.9%+19.2%27899.45+182.39+0.66%+70.2%+1.24%-51%
'25/11/0521.100%+19.2%27717.06-399.5-1.42%+67.8%+1.42%-48.6%
'25/11/0421.1-0.4-1.86%+17%28116.56-218.03-0.77%+66.5%-1.09%-49.5%
'25/11/0321.5-0.6-2.71%+13.8%28334.59+101.24+0.36%+67.1%-3.07%-53.3%
'25/10/3122.1-0.2-0.9%+12.8%28233.35-54.18-0.19%+66.8%-0.71%-54%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3022.3-0.25-1.11%+11.5%28287.53-7.21-0.03%+66.7%-1.08%-55.2%
'25/10/2922.55-0.25-1.1%+10.3%28294.74+345.63+1.24%+68.8%-2.34%-58.5%
'25/10/2822.8-0.15-0.65%+9.59%27949.11-44.52-0.16%+68.5%-0.49%-59%
'25/10/2722.95-0.1-0.43%+9.11%27993.63+461.37+1.68%+71.4%-2.11%-62.3%
'25/10/2323.05+0.1+0.44%+9.59%27532.26-116.65-0.42%+70.6%+0.86%-61.1%
'25/10/2222.95+0.05+0.22%+9.83%27648.91-103.5-0.37%+70%+0.59%-60.2%
'25/10/2122.9-0.35-1.51%+8.17%27752.41+63.78+0.23%+70.4%-1.74%-62.2%
'25/10/2023.25-0.1-0.43%+7.71%27688.63+386.26+1.41%+72.8%-1.84%-65.1%
'25/10/1723.35+0.35+1.52%+9.35%27302.37-345.5-1.25%+70.6%+2.77%-61.3%
'25/10/1623+0.05+0.22%+9.59%27647.87+372.16+1.36%+73%-1.14%-63.4%
'25/10/1522.95+0.05+0.22%+9.83%27275.71+482.56+1.8%+76.1%-1.58%-66.3%
'25/10/1422.9-0.1-0.43%+9.35%26793.15-130.27-0.48%+75.2%+0.05%-65.9%
'25/10/1323-0.45-1.92%+7.25%26923.42-378.5-1.39%+72.8%-0.53%-65.6%
'25/10/0923.45+0.05+0.21%+7.48%27301.92+238.24+0.88%+74.3%-0.67%-66.9%
'25/10/0823.4-0.2-0.85%+6.57%27063.68-148.27-0.54%+73.4%-0.31%-66.8%
'25/10/0723.6-0.1-0.42%+6.12%27211.95+450.89+1.68%+76.3%-2.1%-70.2%
'25/10/0323.7-0.05-0.21%+5.89%26761.06+382.67+1.45%+78.9%-1.66%-73%
'25/10/0223.75-0.05-0.21%+5.67%26378.39+395.48+1.52%+81.6%-1.73%-75.9%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0123.8-0.2-0.83%+4.79%25982.91+162.37+0.63%+82.7%-1.46%-77.9%
'25/09/3024+0.2+0.84%+5.67%25820.54+240.22+0.94%+84.4%-0.1%-78.8%
'25/09/2623.8-0.15-0.63%+5.01%25580.32-443.53-1.7%+81.3%+1.07%-76.3%
'25/09/2523.95+0.5+2.13%+7.25%26023.85-172.88-0.66%+80.1%+2.79%-72.9%
'25/09/2423.45-0.3-1.26%+5.89%26196.73-50.64-0.19%+79.8%-1.07%-73.9%
'25/09/2323.75-0.85-3.46%+2.24%26247.37+366.77+1.42%+82.3%-4.88%-80.1%
'25/09/2224.6+1.25+5.35%+7.71%25880.6+302.23+1.18%+84.5%+4.17%-76.7%