≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / K線比較(日)

020041 兆豐半導體氣候N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.819.93+0.71+3.53%0.95%20.6620.820.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1020.65萬81.25張/筆20.6521.2 (-1.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.71元 / +3.53%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1820.8+0.71+3.53%+3.53%47180.75+892.75+1.93%+1.93%+1.6%+1.61%
'26/09/1719.9300%+3.56%46288+439.1+0.96%+2.9%-0.96%+0.66%
'26/09/1619.93+0.47+2.42%+6.06%45848.9+337.41+0.74%+3.67%+1.68%+2.4%
'26/09/1519.46-0.33-1.67%+4.3%45511.49-351.03-0.77%+2.87%-0.9%+1.42%
'26/09/1419.79-0.15-0.75%+3.51%45862.52-322.33-0.7%+2.16%-0.05%+1.35%
'26/09/1119.94-0.83-4%-0.63%46184.85-755.64-1.61%+0.51%-2.39%-1.14%
'26/09/1020.77+0.02+0.1%-0.53%46940.49-242.87-0.51%-0.01%+0.61%-0.52%
'26/09/0920.75-0.12-0.57%-1.1%47183.36+77.58+0.16%+0.16%-0.73%-1.26%
'26/09/0820.87-0.19-0.9%-1.99%47105.78-220.49-0.47%-0.31%-0.43%-1.69%
'26/09/0721.06+0.97+4.83%+2.74%47326.27+775.14+1.67%+1.35%+3.16%+1.39%
'26/09/0420.09+0.23+1.16%+3.93%46551.13+693.47+1.51%+2.89%-0.35%+1.04%
'26/09/0319.86-0.77-3.73%+0.05%45857.66-307.06-0.67%+2.2%-3.06%-2.15%
'26/09/0220.63-0.09-0.43%-0.39%46164.72-784-1.67%+0.49%+1.24%-0.88%
'26/09/0120.72+1.35+6.97%+6.56%46948.72+820.25+1.78%+2.28%+5.19%+4.28%
'26/08/3119.37-0.13-0.67%+5.85%46128.47-202.98-0.44%+1.83%-0.23%+4.01%
'26/08/2819.5+0.47+2.47%+8.46%46331.45+356.23+0.77%+2.62%+1.7%+5.84%
'26/08/2719.03+0.21+1.12%+9.67%45975.22+142.6+0.31%+2.94%+0.81%+6.73%
'26/08/2618.82+1.36+7.79%+18.2%45832.62+663.16+1.47%+4.45%+6.32%+13.8%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2517.46-0.47-2.62%+15.1%45169.46+407.14+0.91%+5.4%-3.53%+9.71%
'26/08/2417.93+0.07+0.39%+15.6%44762.32-461.97-1.02%+4.33%+1.41%+11.2%
'26/08/2117.86-0.13-0.72%+14.7%45224.29+290.55+0.65%+5%-1.37%+9.73%
'26/08/2017.99+0.21+1.18%+16.1%44933.74+214.39+0.48%+5.5%+0.7%+10.6%
'26/08/1917.78-0.85-4.56%+10.8%44719.35-589.33-1.3%+4.13%-3.26%+6.66%
'26/08/1818.63-0.59-3.07%+7.39%45308.68-548.59-1.2%+2.89%-1.87%+4.5%
'26/08/1719.22-0.15-0.77%+6.56%45857.27+46.26+0.1%+2.99%-0.87%+3.57%
'26/08/1419.37-0.07-0.36%+6.17%45811.01-210.47-0.46%+2.52%+0.1%+3.65%
'26/08/1319.44+0.28+1.46%+7.72%46021.48+503.41+1.11%+3.65%+0.35%+4.07%
'26/08/1219.16+1.06+5.86%+14%45518.07+397.35+0.88%+4.57%+4.98%+9.47%
'26/08/1118.1-0.4-2.16%+11.6%45120.72+191.96+0.43%+5.01%-2.59%+6.56%
'26/08/1018.5+0.57+3.18%+15.1%44928.76+702.85+1.59%+6.68%+1.59%+8.43%
'26/08/0717.93-0.5-2.71%+12%44225.91-170.79-0.38%+6.27%-2.33%+5.72%
'26/08/0618.43+0.42+2.33%+14.6%44396.7-214.9-0.48%+5.76%+2.81%+8.84%
'26/08/0518.01+0.5+2.86%+17.9%44611.6+1250.94+2.88%+8.81%-0.02%+9.07%
'26/08/0417.51+0.62+3.67%+22.2%43360.66-25.75-0.06%+8.75%+3.73%+13.5%
'26/08/0316.89+1.21+7.72%+31.6%43386.41+266.66+0.62%+9.42%+7.1%+22.2%
'26/07/3115.68+1.26+8.74%+43.1%43119.75+3186.45+7.98%+18.1%+0.76%+25%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3014.42-0.18-1.23%+41.4%39933.3-105.88-0.26%+17.8%-0.97%+23.5%
'26/07/2914.6-1.49-9.26%+28.3%40039.18-1564.18-3.76%+13.4%-5.5%+14.9%
'26/07/2816.09-0.98-5.74%+20.9%41603.36-2030.83-4.65%+8.13%-1.09%+12.8%
'26/07/2717.07+0.17+1.01%+22.1%43634.19-20.65-0.05%+8.08%+1.06%+14.1%
'26/07/2416.9-1.26-6.94%+13.7%43654.84-1195.97-2.67%+5.19%-4.27%+8.46%
'26/07/2318.16-0.13-0.71%+12.8%44850.81+25.03+0.06%+5.25%-0.77%+7.59%
'26/07/2218.29+1.25+7.34%+21.1%44825.78+592.91+1.34%+6.66%+6%+14.5%
'26/07/2117.04+0.84+5.19%+27.4%44232.87+1783.17+4.2%+11.1%+0.99%+16.3%
'26/07/2016.2-0.56-3.34%+23.2%42449.7-221.57-0.52%+10.6%-2.82%+12.6%
'26/07/1716.76-1.56-8.52%+12.7%42671.27-2953.71-6.47%+3.41%-2.05%+9.25%
'26/07/1618.7900%+12.3%45624.98-6.61-0.01%+3.39%+0.01%+8.95%
'26/07/1518.79+1.48+8.55%+22%45631.59+893.64+2%+5.46%+6.55%+16.5%
'26/07/1417.31-1.82-9.51%+10.4%44737.95-642.57-1.42%+3.97%-8.09%+6.38%
'26/07/1319.13-0.11-0.57%+9.72%45380.52+25.91+0.06%+4.03%-0.63%+5.69%
'26/07/0919.24+0.93+5.08%+15.3%45354.61-379.8-0.83%+3.16%+5.91%+12.1%
'26/07/0818.31-0.04-0.22%+15%45734.41+255.3+0.56%+3.74%-0.78%+11.3%
'26/07/0718.35-1.3-6.62%+7.43%45479.11-1077.28-2.31%+1.34%-4.31%+6.09%
'26/07/0619.65-0.29-1.45%+5.87%46556.39-224.23-0.48%+0.86%-0.97%+5.01%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0319.94+0.22+1.12%+7.05%46780.62+36.46+0.08%+0.93%+1.04%+6.11%
'26/07/0219.72+0.38+1.96%+9.15%46744.16-274.83-0.58%+0.34%+2.54%+8.81%
'26/07/0119.34+0.78+4.2%+13.7%47018.99+893.08+1.94%+2.29%+2.26%+11.5%
'26/06/3018.56+0.97+5.51%+20%46125.91+1126.01+2.5%+4.85%+3.01%+15.2%
'26/06/2917.59-1.03-5.53%+13.4%44999.9+428.14+0.96%+5.85%-6.49%+7.52%
'26/06/2618.62-1.27-6.39%+6.13%44571.76-1683.5-3.64%+2%-2.75%+4.13%
'26/06/2519.89-0.04-0.2%+5.92%46255.26+211.66+0.46%+2.47%-0.66%+3.45%
'26/06/2419.93-0.27-1.34%+4.5%46043.6-1057.05-2.24%+0.17%+0.9%+4.33%
'26/06/2320.2-0.45-2.18%+2.23%47100.65-640.86-1.34%-1.17%-0.84%+3.4%
'26/06/2220.65+0.39+1.92%+4.2%47741.51+1276.31+2.75%+1.54%-0.83%+2.66%
'26/06/1820.26+0.56+2.84%+7.16%46465.2+587.81+1.28%+2.84%+1.56%+4.32%
'26/06/1719.700%+7.16%45877.39+68.2+0.15%+2.99%-0.15%+4.16%
'26/06/1619.7+0.25+1.29%+8.53%45809.19+412.2+0.91%+3.93%+0.38%+4.61%
'26/06/1519.45+0.3+1.57%+10.2%45396.99+1227.95+2.78%+6.82%-1.21%+3.42%
'26/06/1219.15+1.65+9.43%+20.6%44169.04+1019.58+2.36%+9.34%+7.07%+11.3%
'26/06/1117.5-0.32-1.8%+18.5%43149.46-76.08-0.18%+9.15%-1.62%+9.31%
'26/06/1017.82-0.83-4.45%+13.2%43225.54-1478.9-3.31%+5.54%-1.14%+7.65%
'26/06/0918.65+0.63+3.5%+17.1%44704.44+1201.66+2.76%+8.45%+0.74%+8.69%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0818.02-0.64-3.43%+13.1%43502.78-1568.16-3.48%+4.68%+0.05%+8.45%
'26/06/0518.66-0.69-3.57%+9.1%45070.94-606.52-1.33%+3.29%-2.24%+5.8%
'26/06/0419.35-0.2-1.02%+7.98%45677.46-781.7-1.68%+1.55%+0.66%+6.43%
'26/06/0319.55+0.47+2.46%+10.6%46459.16+901.85+1.98%+3.56%+0.48%+7.08%
'26/06/0219.08-0.52-2.65%+7.7%45557.31+219.4+0.48%+4.06%-3.13%+3.64%
'26/06/0119.6-0.4-2%+5.55%45337.91+604.97+1.35%+5.47%-3.35%+0.08%
'26/05/2920+0.47+2.41%+8.09%44732.94+1096.5+2.51%+8.12%-0.1%-0.03%
'26/05/2819.53-0.31-1.56%+6.4%43636.44-620.36-1.4%+6.61%-0.16%-0.21%
'26/05/2719.84-0.05-0.25%+6.13%44256.8+731.43+1.68%+8.4%-1.93%-2.26%
'26/05/2619.89-0.16-0.8%+5.29%43525.37-119.03-0.27%+8.1%-0.53%-2.82%
'26/05/2520.05+0.91+4.75%+10.3%43644.4+1376.43+3.26%+11.6%+1.49%-1.33%
'26/05/2219.14+0.78+4.25%+15%42267.97+899.76+2.18%+14.1%+2.07%+0.93%
'26/05/2118.36+0.68+3.85%+19.4%41368.21+1347.39+3.37%+17.9%+0.48%+1.51%
'26/05/2017.68-0.12-0.67%+18.6%40020.82-154.74-0.39%+17.4%-0.28%+1.16%
'26/05/1917.8-0.88-4.71%+13%40175.56-716.26-1.75%+15.4%-2.96%-2.37%
'26/05/1818.68-0.37-1.94%+10.8%40891.82-280.54-0.68%+14.6%-1.26%-3.78%
'26/05/1519.05-0.98-4.89%+5.39%41172.36-579.39-1.39%+13%-3.5%-7.61%
'26/05/1420.03+0.39+1.99%+7.48%41751.75+377.25+0.91%+14%+1.08%-6.55%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1319.64-0.27-1.36%+6.03%41374.5-523.82-1.25%+12.6%-0.11%-6.58%
'26/05/1219.91+0.7+3.64%+9.89%41898.32+108.26+0.26%+12.9%+3.38%-3.01%
'26/05/1119.21+0.61+3.28%+13.5%41790.06+186.12+0.45%+13.4%+2.83%+0.09%
'26/05/0818.6-0.48-2.52%+10.6%41603.94-329.84-0.79%+12.5%-1.73%-1.87%
'26/05/0719.08-0.09-0.47%+10.1%41933.78+794.93+1.93%+14.7%-2.4%-4.57%
'26/05/0619.17+0.03+0.16%+10.3%41138.85+369.56+0.91%+15.7%-0.75%-5.43%
'26/05/0519.14+0.19+1%+11.4%40769.29+64.15+0.16%+15.9%+0.84%-4.51%
'26/05/0418.95+0.69+3.78%+15.6%40705.14+1778.51+4.57%+21.2%-0.79%-5.6%
'26/04/3018.26+0.68+3.87%+20.1%38926.63-376.87-0.96%+20%+4.83%+0.04%
'26/04/2917.58-0.06-0.34%+19.7%39303.5-218.23-0.55%+19.4%+0.21%+0.29%
'26/04/2817.64+0.14+0.8%+20.6%39521.73-94.9-0.24%+19.1%+1.04%+1.54%
'26/04/2717.5-0.53-2.94%+17.1%39616.63+684.23+1.76%+21.2%-4.7%-4.1%
'26/04/2418.03-0.43-2.33%+14.4%38932.4+1218.25+3.23%+25.1%-5.56%-10.7%
'26/04/2318.46-0.82-4.25%+9.49%37714.15-164.32-0.43%+24.6%-3.82%-15.1%
'26/04/2219.28+0.48+2.55%+12.3%37878.47+273.36+0.73%+25.5%+1.82%-13.2%
'26/04/2118.8+0.48+2.62%+15.2%37605.11+646.31+1.75%+27.7%+0.87%-12.4%
'26/04/2018.32+0.63+3.56%+19.3%36958.8+154.46+0.42%+28.2%+3.14%-8.86%
'26/04/1717.69+0.62+3.63%+23.7%36804.34-327.68-0.88%+27.1%+4.51%-3.39%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1617.07+0.58+3.52%+28%37132.02+409.88+1.12%+28.5%+2.4%-0.46%
'26/04/1516.49+0.58+3.65%+32.7%36722.14+426.02+1.17%+30%+2.48%+2.7%
'26/04/1415.91+0.02+0.13%+32.9%36296.12+838.83+2.37%+33.1%-2.24%-0.21%
'26/04/1315.89+0.04+0.25%+33.2%35457.29+39.46+0.11%+33.2%+0.14%-0.03%
'26/04/1015.85+0.55+3.59%+38%35417.83+556.67+1.6%+35.3%+1.99%+2.63%
'26/04/0915.3+0.01+0.07%+38.1%34861.16+99.78+0.29%+35.7%-0.22%+2.34%
'26/04/0815.29+0.99+6.92%+47.6%34761.38+1531.56+4.61%+42%+2.31%+5.64%
'26/04/0714.3+0.5+3.62%+53%33229.82+657.39+2.02%+44.8%+1.6%+8.12%
'26/04/0213.8-0.02-0.14%+52.7%32572.43-602.39-1.82%+42.2%+1.68%+10.5%
'26/04/0113.82+0.96+7.47%+64.2%33174.82+1451.83+4.58%+48.7%+2.89%+15.4%
'26/03/3112.86-0.93-6.74%+53.1%31722.99-795.17-2.45%+45.1%-4.29%+7.99%
'26/03/3013.79-0.05-0.36%+52.5%32518.16-594.43-1.8%+42.5%+1.44%+10%
'26/03/2713.84+0.17+1.24%+54.4%33112.59-225.03-0.68%+41.5%+1.92%+12.9%
'26/03/2613.67+0.04+0.29%+54.9%33337.62-101.49-0.3%+41.1%+0.59%+13.8%
'26/03/2513.63+0.64+4.93%+62.5%33439.11+826.87+2.54%+44.7%+2.39%+17.8%
'26/03/2412.99+0.04+0.31%+63%32612.24-110.26-0.34%+44.2%+0.65%+18.8%
'26/03/2312.95-0.62-4.57%+55.6%32722.5-821.38-2.45%+40.7%-2.12%+14.9%
'26/03/2013.57+0.39+2.96%+60.2%33543.88-145.8-0.43%+40%+3.39%+20.1%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1913.18+0.02+0.15%+60.4%33689.68-658.9-1.92%+37.4%+2.07%+23.1%
'26/03/1813.16+0.69+5.53%+69.3%34348.58+512.01+1.51%+39.4%+4.02%+29.8%
'26/03/1712.47+0.01+0.08%+69.4%33836.57+494.06+1.48%+41.5%-1.4%+27.9%
'26/03/1612.46+0.13+1.05%+71.2%33342.51-57.81-0.17%+41.3%+1.22%+30%
'26/03/1312.33+0.14+1.15%+73.2%33400.32-181.54-0.54%+40.5%+1.69%+32.7%
'26/03/1212.19+0.27+2.27%+77.1%33581.86-532.33-1.56%+38.3%+3.83%+38.8%
'26/03/1111.92+0.82+7.39%+90.2%34114.19+1342.32+4.1%+44%+3.29%+46.2%
'26/03/1011.1+0.47+4.42%+98.6%32771.87+661.45+2.06%+46.9%+2.36%+51.7%
'26/03/0910.63-0.88-7.65%+83.4%32110.42-1489.12-4.43%+40.4%-3.22%+43%
'26/03/0611.51+0.21+1.86%+86.8%33599.54-73.4-0.22%+40.1%+2.08%+46.7%
'26/03/0511.3+0.49+4.53%+95.3%33672.94+844.06+2.57%+43.7%+1.96%+51.6%
'26/03/0410.81-0.53-4.67%+86.2%32828.88-1494.77-4.35%+37.5%-0.32%+48.7%
'26/03/0311.34-0.04-0.35%+85.5%34323.65-771.44-2.2%+34.4%+1.85%+51.1%
'26/03/0211.38-0.02-0.18%+85.2%35095.09-319.4-0.9%+33.2%+0.72%+52%
'26/02/2611.4+0.45+4.11%+92.8%35414.49+1.420%+33.2%+4.11%+59.6%
'26/02/2510.95+0.08+0.74%+94.2%35413.07+712.25+2.05%+36%-1.31%+58.2%
'26/02/2410.87+0.22+2.07%+98.2%34700.82+927.56+2.75%+39.7%-0.68%+58.5%
'26/02/2310.65+0.12+1.14%+100.5%33773.26+167.55+0.5%+40.4%+0.64%+60.1%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1110.4300%+101.4%33605.71+532.74+1.61%+42.7%-1.61%+58.8%
'26/02/1010.43+0.01+0.1%+101.6%33072.97+668.35+2.06%+45.6%-1.96%+56%
'26/02/0910.42+0.44+4.41%+110.5%32404.62+621.7+1.96%+48.4%+2.45%+62.1%
'26/02/069.98-0.32-3.11%+104%31782.92-18.35-0.06%+48.4%-3.05%+55.6%
'26/02/0510.3-0.22-2.09%+99.7%31801.27-488.54-1.51%+46.1%-0.58%+53.6%
'26/02/0410.52+0.07+0.67%+101.1%32289.81+94.45+0.29%+46.5%+0.38%+54.5%
'26/02/0310.45+0.36+3.57%+108.2%32195.36+571.33+1.81%+49.2%+1.76%+59%
'26/02/0210.1400%+107.7%31624.03-439.72-1.37%+47.1%+1.37%+60.5%
'26/01/3010.2600%+106.4%32063.75-472.52-1.45%+45%+1.45%+61.4%
'26/01/2910.26+0.06+0.59%+107.6%32536.27-267.55-0.82%+43.8%+1.41%+63.8%
'26/01/2810.1500%+108.2%32803.82+485.9+1.5%+46%-1.5%+62.2%
'26/01/2710.15+0.27+2.73%+113.9%32317.92+253.4+0.79%+47.1%+1.94%+66.7%
'26/01/269.88+0.27+2.81%+119.9%32064.52+103.01+0.32%+47.6%+2.49%+72.3%
'26/01/239.61+0.06+0.63%+121.3%31961.51+215.43+0.68%+48.6%-0.05%+72.6%
'26/01/229.4500%+122.5%31746.08+499.71+1.6%+51%-1.6%+71.5%
'26/01/219.3300%+124.1%31246.37-513.62-1.62%+48.6%+1.62%+75.6%
'26/01/209.0100%+128.5%31759.99+120.7+0.38%+49.1%-0.38%+79.4%
'26/01/198.9900%+128.8%31639.29+230.59+0.73%+50.2%-0.73%+78.6%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/168.7900%+131.7%31408.7+598.12+1.94%+53.1%-1.94%+78.6%
'26/01/158.79+0.02+0.23%+132.3%30810.58-131.2-0.42%+52.5%+0.65%+79.8%
'26/01/148.7100%+133.2%30941.78+234.56+0.76%+53.6%-0.76%+79.5%
'26/01/138.71+0.02+0.23%+133.7%30707.22+139.93+0.46%+54.4%-0.23%+79.4%
'26/01/128.69+0.36+4.32%+143.8%30567.29+278.33+0.92%+55.8%+3.4%+88%
'26/01/098.3100%+144.2%30288.96-71.59-0.24%+55.4%+0.24%+88.8%
'26/01/088.2700%+144.9%30360.55-74.92-0.25%+55%+0.25%+89.8%
'26/01/078.1800%+146.5%30435.47-140.83-0.46%+54.3%+0.46%+92.1%
'26/01/068.0800%+148.3%30576.3+471.26+1.57%+56.7%-1.57%+91.5%
'26/01/058.1300%+147.4%30105.04+755.23+2.57%+60.8%-2.57%+86.6%
'26/01/028.1100%+147.7%29349.81+386.21+1.33%+62.9%-1.33%+84.8%
'25/12/318.1500%+147%28963.6+256.47+0.89%+64.4%-0.89%+82.6%
'25/12/308.0200%+149.4%28707.13-103.76-0.36%+63.8%+0.36%+85.6%
'25/12/298.0800%+148.3%28810.89+254.87+0.89%+65.2%-0.89%+83%
'25/12/267.9500%+150.7%28556.02+184.04+0.65%+66.3%-0.65%+84.4%
'25/12/247.9200%+151.3%28371.98+61.51+0.22%+66.7%-0.22%+84.6%
'25/12/237.8600%+152.4%28310.47+160.83+0.57%+67.6%-0.57%+84.8%
'25/12/227.700%+155.6%28149.64+453.29+1.64%+70.4%-1.64%+85.2%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/197.5800%+158%27696.35+227.82+0.83%+71.8%-0.83%+86.3%
'25/12/187.6400%+156.8%27468.53-56.64-0.21%+71.4%+0.21%+85.4%
'25/12/177.7400%+154.8%27525.17-11.49-0.04%+71.3%+0.04%+83.4%
'25/12/167.8600%+152.4%27536.66-330.28-1.19%+69.3%+1.19%+83.1%
'25/12/157.8200%+153.2%27866.94-331.08-1.17%+67.3%+1.17%+85.9%
'25/12/127.6900%+155.8%28198.02+173.27+0.62%+68.4%-0.62%+87.4%
'25/12/117.7400%+154.8%28024.75-375.98-1.32%+66.1%+1.32%+88.7%
'25/12/107.7100%+155.4%28400.73+218.13+0.77%+67.4%-0.77%+88%
'25/12/097.4700%+160.4%28182.6-121.18-0.43%+66.7%+0.43%+93.7%
'25/12/087.3900%+162.1%28303.78+322.89+1.15%+68.6%-1.15%+93.5%
'25/12/057.3300%+163.4%27980.89+185.18+0.67%+69.7%-0.67%+93.7%
'25/12/047.3800%+162.3%27795.71+2.67+0.01%+69.8%-0.01%+92.6%
'25/12/037.400%+161.9%27793.04+228.77+0.83%+71.2%-0.83%+90.7%
'25/12/027.4400%+161%27564.27+221.74+0.81%+72.6%-0.81%+88.5%
'25/12/017.6900%+155.8%27342.53-283.95-1.03%+70.8%+1.03%+85%
'25/11/287.3900%+162.1%27626.48+71.95+0.26%+71.2%-0.26%+90.9%
'25/11/277.3300%+163.4%27554.53+144.99+0.53%+72.1%-0.53%+91.3%
'25/11/267.1200%+168.3%27409.54+497.37+1.85%+75.3%-1.85%+92.9%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/256.9400%+172.6%26912.17+407.93+1.54%+78%-1.54%+94.6%
'25/11/246.6600%+179.9%26504.24+69.3+0.26%+78.5%-0.26%+101.4%
'25/11/216.9100%+173.4%26434.94-991.42-3.61%+72%+3.61%+101.3%
'25/11/206.7100%+178.5%27426.36+846.24+3.18%+77.5%-3.18%+101%
'25/11/196.8600%+174.6%26580.12-176-0.66%+76.3%+0.66%+98.3%
'25/11/186.8600%+174.6%26756.12-691.19-2.52%+71.9%+2.52%+102.7%
'25/11/176.8300%+175.4%27447.31+49.81+0.18%+72.2%-0.18%+103.2%
'25/11/146.9300%+172.9%27397.5-506.06-1.81%+69.1%+1.81%+103.8%
'25/11/136.7100%+178.5%27903.56-43.53-0.16%+68.8%+0.16%+109.7%
'25/11/126.7300%+178%27947.09+162.14+0.58%+69.8%-0.58%+108.2%
'25/11/116.8600%+174.6%27784.95-84.56-0.3%+69.3%+0.3%+105.3%
'25/11/106.8800%+174.1%27869.51+218.1+0.79%+70.6%-0.79%+103.5%
'25/11/076.9400%+172.6%27651.41-248.04-0.89%+69.1%+0.89%+103.5%
'25/11/066.8200%+175.7%27899.45+182.39+0.66%+70.2%-0.66%+105.4%
'25/11/056.8900%+173.9%27717.06-399.5-1.42%+67.8%+1.42%+106.1%
'25/11/046.9300%+172.9%28116.56-218.03-0.77%+66.5%+0.77%+106.4%
'25/11/036.9400%+172.6%28334.59+101.24+0.36%+67.1%-0.36%+105.5%
'25/10/316.7800%+176.7%28233.35-54.18-0.19%+66.8%+0.19%+109.9%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/306.9400%+172.6%28287.53-7.21-0.03%+66.7%+0.03%+105.9%
'25/10/296.9200%+173.1%28294.74+345.63+1.24%+68.8%-1.24%+104.3%
'25/10/286.8300%+175.4%27949.11-44.52-0.16%+68.5%+0.16%+106.9%
'25/10/276.6600%+179.9%27993.63+461.37+1.68%+71.4%-1.68%+108.5%
'25/10/236.7900%+176.4%27532.26-116.65-0.42%+70.6%+0.42%+105.8%
'25/10/226.900%+173.6%27648.91-103.5-0.37%+70%+0.37%+103.6%
'25/10/216.8800%+174.1%27752.41+63.78+0.23%+70.4%-0.23%+103.7%
'25/10/206.8800%+174.1%27688.63+386.26+1.41%+72.8%-1.41%+101.3%
'25/10/177.0300%+170.4%27302.37-345.5-1.25%+70.6%+1.25%+99.8%
'25/10/166.800%+176.2%27647.87+372.16+1.36%+73%-1.36%+103.2%
'25/10/156.8+0.14+2.1%+182%27275.71+482.56+1.8%+76.1%+0.3%+105.9%
'25/10/146.7600%+179.3%26793.15-130.27-0.48%+75.2%+0.48%+104%
'25/10/136.76-0.17-2.45%+172.4%26923.42-378.5-1.39%+72.8%-1.06%+99.6%
'25/10/096.7900%+176%27301.92+238.24+0.88%+74.3%-0.88%+101.7%
'25/10/086.79+0.04+0.59%+177.6%27063.68-148.27-0.54%+73.4%+1.13%+104.2%
'25/10/076.75+0.01+0.15%+178%27211.95+450.89+1.68%+76.3%-1.53%+101.7%
'25/10/036.74-0.01-0.15%+177.6%26761.06+382.67+1.45%+78.9%-1.6%+98.8%
'25/10/026.7200%+178.4%26378.39+395.48+1.52%+81.6%-1.52%+96.8%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/016.7500%+177.6%25982.91+162.37+0.63%+82.7%-0.63%+94.9%
'25/09/306.5900%+181.9%25820.54+240.22+0.94%+84.4%-0.94%+97.5%
'25/09/266.7400%+177.9%25580.32-443.53-1.7%+81.3%+1.7%+96.6%
'25/09/256.6900%+179.2%26023.85-172.88-0.66%+80.1%+0.66%+99.1%
'25/09/246.7900%+176.6%26196.73-50.64-0.19%+79.8%+0.19%+96.8%
'25/09/236.7400%+177.9%26247.37+366.77+1.42%+82.3%-1.42%+95.6%
'25/09/226.4600%+185.6%25880.6+302.23+1.18%+84.5%-1.18%+101.1%