≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / K線比較(日)

020040 元大上櫃ESG龍頭N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2811.09+0.19+1.71%0%11.2811.2811.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.13萬11張/筆11.2811.46 (-1.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.11萬11張/筆11.09+0.09 (+0.82%)

連續漲跌: 連2漲  ( +0.28元 / +2.55%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.28+0.19+1.71%+1.71%47180.75+892.75+1.93%+1.93%-0.22%-0.22%
'26/09/1711.09+0.09+0.82%+2.55%46288+439.1+0.96%+2.9%-0.14%-0.36%
'26/09/1610.8100%+2.59%45848.9+337.41+0.74%+3.67%-0.74%-1.08%
'26/09/1510.9100%+2.57%45511.49-351.03-0.77%+2.87%+0.77%-0.31%
'26/09/1410.9400%+2.56%45862.52-322.33-0.7%+2.16%+0.7%+0.4%
'26/09/1111.1600%+2.51%46184.85-755.64-1.61%+0.51%+1.61%+2%
'26/09/1011.2600%+2.49%46940.49-242.87-0.51%-0.01%+0.51%+2.49%
'26/09/0911.0800%+2.53%47183.36+77.58+0.16%+0.16%-0.16%+2.37%
'26/09/0811.2900%+2.48%47105.78-220.49-0.47%-0.31%+0.47%+2.79%
'26/09/0711.1800%+2.5%47326.27+775.14+1.67%+1.35%-1.67%+1.15%
'26/09/0410.9200%+2.56%46551.13+693.47+1.51%+2.89%-1.51%-0.32%
'26/09/0311.2400%+2.49%45857.66-307.06-0.67%+2.2%+0.67%+0.29%
'26/09/0211.4600%+2.44%46164.72-784-1.67%+0.49%+1.67%+1.95%
'26/09/0111.100%+2.52%46948.72+820.25+1.78%+2.28%-1.78%+0.24%
'26/08/3111.3600%+2.46%46128.47-202.98-0.44%+1.83%+0.44%+0.63%
'26/08/2811.36+0.2+1.79%+4.3%46331.45+356.23+0.77%+2.62%+1.02%+1.68%
'26/08/2711.0200%+4.36%45975.22+142.6+0.31%+2.94%-0.31%+1.41%
'26/08/2611.02+0.03+0.27%+4.64%45832.62+663.16+1.47%+4.45%-1.2%+0.19%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2510.99-0.18-1.61%+2.95%45169.46+407.14+0.91%+5.4%-2.52%-2.45%
'26/08/2411.17+0.25+2.29%+5.31%44762.32-461.97-1.02%+4.33%+3.31%+0.99%
'26/08/2110.92-0.29-2.59%+2.59%45224.29+290.55+0.65%+5%-3.24%-2.41%
'26/08/2011.21+0.11+0.99%+3.6%44933.74+214.39+0.48%+5.5%+0.51%-1.9%
'26/08/1911.1-0.31-2.72%+0.79%44719.35-589.33-1.3%+4.13%-1.42%-3.34%
'26/08/1811.41-0.06-0.52%+0.26%45308.68-548.59-1.2%+2.89%+0.68%-2.62%
'26/08/1711.6200%+0.26%45857.27+46.26+0.1%+2.99%-0.1%-2.73%
'26/08/1411.62-0.1-0.85%-0.6%45811.01-210.47-0.46%+2.52%-0.39%-3.12%
'26/08/1311.72+0.37+3.26%+2.64%46021.48+503.41+1.11%+3.65%+2.15%-1.01%
'26/08/1211.1200%+2.7%45518.07+397.35+0.88%+4.57%-0.88%-1.87%
'26/08/1111.2400%+2.67%45120.72+191.96+0.43%+5.01%-0.43%-2.34%
'26/08/1011.1400%+2.69%44928.76+702.85+1.59%+6.68%-1.59%-3.99%
'26/08/0711.3900%+2.63%44225.91-170.79-0.38%+6.27%+0.38%-3.64%
'26/08/0611.39+0.09+0.8%+3.45%44396.7-214.9-0.48%+5.76%+1.28%-2.31%
'26/08/0511.3500%+3.44%44611.6+1250.94+2.88%+8.81%-2.88%-5.37%
'26/08/0410.8700%+3.59%43360.66-25.75-0.06%+8.75%+0.06%-5.16%
'26/08/0310.6200%+3.67%43386.41+266.66+0.62%+9.42%-0.62%-5.75%
'26/07/3110.62+0.61+6.09%+9.99%43119.75+3186.45+7.98%+18.1%-1.89%-8.16%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3010.3200%+9.69%39933.3-105.88-0.26%+17.8%+0.26%-8.15%
'26/07/2911.0200%+9.07%40039.18-1564.18-3.76%+13.4%+3.76%-4.33%
'26/07/2811.8700%+8.42%41603.36-2030.83-4.65%+8.13%+4.65%+0.3%
'26/07/2711.9100%+8.4%43634.19-20.65-0.05%+8.08%+0.05%+0.32%
'26/07/2412.4500%+8.03%43654.84-1195.97-2.67%+5.19%+2.67%+2.84%
'26/07/2312.8900%+7.76%44850.81+25.03+0.06%+5.25%-0.06%+2.5%
'26/07/2212.4300%+8.05%44825.78+592.91+1.34%+6.66%-1.34%+1.38%
'26/07/2112.2300%+8.18%44232.87+1783.17+4.2%+11.1%-4.2%-2.97%
'26/07/2012.5100%+7.99%42449.7-221.57-0.52%+10.6%+0.52%-2.57%
'26/07/1713.5200%+7.4%42671.27-2953.71-6.47%+3.41%+6.47%+3.99%
'26/07/1613.9100%+7.19%45624.98-6.61-0.01%+3.39%+0.01%+3.79%
'26/07/1513.7400%+7.28%45631.59+893.64+2%+5.46%-2%+1.82%
'26/07/1413.74+0.15+1.1%+8.46%44737.95-642.57-1.42%+3.97%+2.52%+4.5%
'26/07/1313.2500%+8.68%45380.52+25.91+0.06%+4.03%-0.06%+4.65%
'26/07/0913.0500%+8.81%45354.61-379.8-0.83%+3.16%+0.83%+5.65%
'26/07/0813.0800%+8.79%45734.41+255.3+0.56%+3.74%-0.56%+5.05%
'26/07/0713.8100%+8.33%45479.11-1077.28-2.31%+1.34%+2.31%+6.99%
'26/07/0613.3400%+8.62%46556.39-224.23-0.48%+0.86%+0.48%+7.77%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0313.34+0.02+0.15%+8.78%46780.62+36.46+0.08%+0.93%+0.07%+7.85%
'26/07/0213.32+0.22+1.68%+10.6%46744.16-274.83-0.58%+0.34%+2.26%+10.3%
'26/07/0113.1+0.3+2.34%+13.2%47018.99+893.08+1.94%+2.29%+0.4%+10.9%
'26/06/3012.2200%+13.8%46125.91+1126.01+2.5%+4.85%-2.5%+8.98%
'26/06/2912.0900%+14%44999.9+428.14+0.96%+5.85%-0.96%+8.13%
'26/06/2612.8100%+13.2%44571.76-1683.5-3.64%+2%+3.64%+11.2%
'26/06/2512.4700%+13.6%46255.26+211.66+0.46%+2.47%-0.46%+11.1%
'26/06/2412.4300%+13.6%46043.6-1057.05-2.24%+0.17%+2.24%+13.4%
'26/06/2312.8500%+13.2%47100.65-640.86-1.34%-1.17%+1.34%+14.3%
'26/06/2212.85+0.34+2.72%+16.2%47741.51+1276.31+2.75%+1.54%-0.03%+14.7%
'26/06/1812.51+0.37+3.05%+19.8%46465.2+587.81+1.28%+2.84%+1.77%+16.9%
'26/06/1712.0700%+19.9%45877.39+68.2+0.15%+2.99%-0.15%+16.9%
'26/06/1612.07+0.02+0.17%+20.1%45809.19+412.2+0.91%+3.93%-0.74%+16.2%
'26/06/1512.05+0.52+4.51%+25.5%45396.99+1227.95+2.78%+6.82%+1.73%+18.7%
'26/06/1210.900%+27%44169.04+1019.58+2.36%+9.34%-2.36%+17.6%
'26/06/1110.7900%+27.2%43149.46-76.08-0.18%+9.15%+0.18%+18.1%
'26/06/1011.300%+26%43225.54-1478.9-3.31%+5.54%+3.31%+20.5%
'26/06/0910.9400%+26.9%44704.44+1201.66+2.76%+8.45%-2.76%+18.4%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0811.5800%+25.4%43502.78-1568.16-3.48%+4.68%+3.48%+20.7%
'26/06/0511.8300%+24.9%45070.94-606.52-1.33%+3.29%+1.33%+21.6%
'26/06/0412.1200%+24.3%45677.46-781.7-1.68%+1.55%+1.68%+22.7%
'26/06/0311.9200%+24.7%46459.16+901.85+1.98%+3.56%-1.98%+21.1%
'26/06/0212.0300%+24.4%45557.31+219.4+0.48%+4.06%-0.48%+20.4%
'26/06/0112.1200%+24.3%45337.91+604.97+1.35%+5.47%-1.35%+18.8%
'26/05/2912.12+0.25+2.11%+26.9%44732.94+1096.5+2.51%+8.12%-0.4%+18.8%
'26/05/2812.100%+26.4%43636.44-620.36-1.4%+6.61%+1.4%+19.8%
'26/05/2711.8800%+26.9%44256.8+731.43+1.68%+8.4%-1.68%+18.5%
'26/05/2611.88+0.35+3.04%+30.7%43525.37-119.03-0.27%+8.1%+3.31%+22.6%
'26/05/2511.53+0.42+3.78%+35.6%43644.4+1376.43+3.26%+11.6%+0.52%+24%
'26/05/2211.11+0.05+0.45%+36.3%42267.97+899.76+2.18%+14.1%-1.73%+22.2%
'26/05/2111.06+0.47+4.44%+42.3%41368.21+1347.39+3.37%+17.9%+1.07%+24.4%
'26/05/2010.5700%+42.4%40020.82-154.74-0.39%+17.4%+0.39%+24.9%
'26/05/1910.57-0.3-2.76%+38.5%40175.56-716.26-1.75%+15.4%-1.01%+23.1%
'26/05/1811.2700%+37.1%40891.82-280.54-0.68%+14.6%+0.68%+22.5%
'26/05/1511.27-0.31-2.68%+33.4%41172.36-579.39-1.39%+13%-1.29%+20.4%
'26/05/1411.58+0.51+4.61%+39.6%41751.75+377.25+0.91%+14%+3.7%+25.5%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1311.07-0.15-1.34%+37.7%41374.5-523.82-1.25%+12.6%-0.09%+25.1%
'26/05/1211.22-0.06-0.53%+37%41898.32+108.26+0.26%+12.9%-0.79%+24.1%
'26/05/1111.28+0.5+4.64%+43.3%41790.06+186.12+0.45%+13.4%+4.19%+29.9%
'26/05/0810.78-0.05-0.46%+42.7%41603.94-329.84-0.79%+12.5%+0.33%+30.1%
'26/05/0710.83+0.51+4.94%+49.7%41933.78+794.93+1.93%+14.7%+3.01%+35%
'26/05/0610.32+0.37+3.72%+55.3%41138.85+369.56+0.91%+15.7%+2.81%+39.6%
'26/05/059.95+0.29+3%+59.9%40769.29+64.15+0.16%+15.9%+2.84%+44%
'26/05/049.4700%+61.1%40705.14+1778.51+4.57%+21.2%-4.57%+39.9%
'26/04/309.47+0.15+1.61%+63.7%38926.63-376.87-0.96%+20%+2.57%+43.7%
'26/04/299.4500%+62.9%39303.5-218.23-0.55%+19.4%+0.55%+43.5%
'26/04/289.500%+62.5%39521.73-94.9-0.24%+19.1%+0.24%+43.4%
'26/04/279.5200%+62.4%39616.63+684.23+1.76%+21.2%-1.76%+41.2%
'26/04/249.400%+63.2%38932.4+1218.25+3.23%+25.1%-3.23%+38.1%
'26/04/239.4-0.41-4.18%+56.4%37714.15-164.32-0.43%+24.6%-3.75%+31.8%
'26/04/229.5600%+57.8%37878.47+273.36+0.73%+25.5%-0.73%+32.4%
'26/04/219.56+0.4+4.37%+64.7%37605.11+646.31+1.75%+27.7%+2.62%+37.1%
'26/04/209.16+0.15+1.66%+67.5%36958.8+154.46+0.42%+28.2%+1.24%+39.3%
'26/04/179.01+0.09+1.01%+69.2%36804.34-327.68-0.88%+27.1%+1.89%+42.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/168.92-0.04-0.45%+68.4%37132.02+409.88+1.12%+28.5%-1.57%+39.9%
'26/04/158.9900%+68.2%36722.14+426.02+1.17%+30%-1.17%+38.2%
'26/04/148.7900%+69.7%36296.12+838.83+2.37%+33.1%-2.37%+36.7%
'26/04/138.6600%+70.8%35457.29+39.46+0.11%+33.2%-0.11%+37.6%
'26/04/108.66+0.22+2.61%+75.2%35417.83+556.67+1.6%+35.3%+1.01%+39.9%
'26/04/098.3400%+76.1%34861.16+99.78+0.29%+35.7%-0.29%+40.4%
'26/04/088.34+0.28+3.47%+82.3%34761.38+1531.56+4.61%+42%-1.14%+40.3%
'26/04/078.06+0.21+2.68%+87.1%33229.82+657.39+2.02%+44.8%+0.66%+42.3%
'26/04/027.85-0.08-1.01%+85.2%32572.43-602.39-1.82%+42.2%+0.81%+43%
'26/04/017.4800%+90.4%33174.82+1451.83+4.58%+48.7%-4.58%+41.6%
'26/03/317.900%+85.6%31722.99-795.17-2.45%+45.1%+2.45%+40.5%
'26/03/307.9+0.23+3%+91.1%32518.16-594.43-1.8%+42.5%+4.8%+48.6%
'26/03/277.67-0.32-4.01%+83.5%33112.59-225.03-0.68%+41.5%-3.33%+42%
'26/03/267.99-0.17-2.08%+79.7%33337.62-101.49-0.3%+41.1%-1.78%+38.6%
'26/03/258.16+0.32+4.08%+87%33439.11+826.87+2.54%+44.7%+1.54%+42.3%
'26/03/247.84-0.32-3.92%+79.7%32612.24-110.26-0.34%+44.2%-3.58%+35.5%
'26/03/238.16-0.23-2.74%+74.7%32722.5-821.38-2.45%+40.7%-0.29%+34.1%
'26/03/208.39-0.29-3.34%+68.9%33543.88-145.8-0.43%+40%-2.91%+28.8%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/198.68+0.13+1.52%+71.5%33689.68-658.9-1.92%+37.4%+3.44%+34.1%
'26/03/188.55+0.24+2.89%+76.4%34348.58+512.01+1.51%+39.4%+1.38%+37%
'26/03/178.31+0.33+4.14%+83.7%33836.57+494.06+1.48%+41.5%+2.66%+42.2%
'26/03/167.98+0.28+3.64%+90.4%33342.51-57.81-0.17%+41.3%+3.81%+49.1%
'26/03/137.7-0.05-0.65%+89.2%33400.32-181.54-0.54%+40.5%-0.11%+48.7%
'26/03/127.75-0.19-2.39%+84.6%33581.86-532.33-1.56%+38.3%-0.83%+46.3%
'26/03/117.94+0.42+5.59%+94.9%34114.19+1342.32+4.1%+44%+1.49%+51%
'26/03/107.0600%+101.1%32771.87+661.45+2.06%+46.9%-2.06%+54.2%
'26/03/097.06-0.55-7.23%+86.6%32110.42-1489.12-4.43%+40.4%-2.8%+46.2%
'26/03/067.6300%+86.4%33599.54-73.4-0.22%+40.1%+0.22%+46.3%
'26/03/057.63+0.33+4.52%+94.8%33672.94+844.06+2.57%+43.7%+1.95%+51.1%
'26/03/047.3-0.36-4.7%+85.6%32828.88-1494.77-4.35%+37.5%-0.35%+48.2%
'26/03/037.66-0.34-4.25%+77.8%34323.65-771.44-2.2%+34.4%-2.05%+43.3%
'26/03/028-0.1-1.23%+75.6%35095.09-319.4-0.9%+33.2%-0.33%+42.3%
'26/02/268.100%+75.6%35414.49+1.420%+33.2%0%+42.3%
'26/02/258.1-0.24-2.88%+70.5%35413.07+712.25+2.05%+36%-4.93%+34.5%
'26/02/248.34+0.39+4.91%+78.9%34700.82+927.56+2.75%+39.7%+2.16%+39.2%
'26/02/237.95+0.16+2.05%+82.5%33773.26+167.55+0.5%+40.4%+1.55%+42.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/117.79+0.03+0.39%+83.2%33605.71+532.74+1.61%+42.7%-1.22%+40.6%
'26/02/107.76-0.12-1.52%+80.5%33072.97+668.35+2.06%+45.6%-3.58%+34.9%
'26/02/097.88+0.13+1.68%+83.5%32404.62+621.7+1.96%+48.4%-0.28%+35%
'26/02/067.75-0.13-1.65%+80.5%31782.92-18.35-0.06%+48.4%-1.59%+32.1%
'26/02/057.88-0.18-2.23%+76.4%31801.27-488.54-1.51%+46.1%-0.72%+30.3%
'26/02/048.06+0.04+0.5%+77.3%32289.81+94.45+0.29%+46.5%+0.21%+30.8%
'26/02/038.02-0.18-2.2%+73.4%32195.36+571.33+1.81%+49.2%-4.01%+24.2%
'26/02/028.2-0.49-5.64%+63.6%31624.03-439.72-1.37%+47.1%-4.27%+16.5%
'26/01/308.69+0.1+1.16%+65.5%32063.75-472.52-1.45%+45%+2.61%+20.5%
'26/01/298.59-0.28-3.16%+60.3%32536.27-267.55-0.82%+43.8%-2.34%+16.5%
'26/01/288.87+0.27+3.14%+65.3%32803.82+485.9+1.5%+46%+1.64%+19.4%
'26/01/278.6+0.15+1.78%+68.3%32317.92+253.4+0.79%+47.1%+0.99%+21.1%
'26/01/268.45+0.18+2.18%+71.9%32064.52+103.01+0.32%+47.6%+1.86%+24.3%
'26/01/238.27+0.07+0.85%+73.4%31961.51+215.43+0.68%+48.6%+0.17%+24.8%
'26/01/228.2+0.24+3.02%+78.6%31746.08+499.71+1.6%+51%+1.42%+27.6%
'26/01/217.96-0.1-1.24%+76.4%31246.37-513.62-1.62%+48.6%+0.38%+27.9%
'26/01/208.06-0.09-1.1%+74.5%31759.99+120.7+0.38%+49.1%-1.48%+25.4%
'26/01/198.15+0.16+2%+78%31639.29+230.59+0.73%+50.2%+1.27%+27.8%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/167.99+0.29+3.77%+84.7%31408.7+598.12+1.94%+53.1%+1.83%+31.5%
'26/01/157.700%+84.7%30810.58-131.2-0.42%+52.5%+0.42%+32.2%
'26/01/147.7+0.14+1.85%+88.1%30941.78+234.56+0.76%+53.6%+1.09%+34.4%
'26/01/137.4300%+89.6%30707.22+139.93+0.46%+54.4%-0.46%+35.3%
'26/01/127.43+0.27+3.77%+96.8%30567.29+278.33+0.92%+55.8%+2.85%+41%
'26/01/097.16-0.34-4.53%+87.9%30288.96-71.59-0.24%+55.4%-4.29%+32.5%
'26/01/087.500%+87.9%30360.55-74.92-0.25%+55%+0.25%+32.8%
'26/01/077.5+0.22+3.02%+93.5%30435.47-140.83-0.46%+54.3%+3.48%+39.2%
'26/01/067.0100%+97.1%30576.3+471.26+1.57%+56.7%-1.57%+40.4%
'26/01/056.9700%+97.7%30105.04+755.23+2.57%+60.8%-2.57%+37%
'26/01/026.9700%+97.7%29349.81+386.21+1.33%+62.9%-1.33%+34.8%
'25/12/316.97+0.23+3.41%+104.5%28963.6+256.47+0.89%+64.4%+2.52%+40.1%
'25/12/306.7400%+104.5%28707.13-103.76-0.36%+63.8%+0.36%+40.7%
'25/12/296.6700%+105.5%28810.89+254.87+0.89%+65.2%-0.89%+40.3%
'25/12/266.67+0.07+1.06%+107.7%28556.02+184.04+0.65%+66.3%+0.41%+41.4%
'25/12/246.3900%+111.3%28371.98+61.51+0.22%+66.7%-0.22%+44.6%
'25/12/236.3500%+112%28310.47+160.83+0.57%+67.6%-0.57%+44.4%
'25/12/226.1900%+114.9%28149.64+453.29+1.64%+70.4%-1.64%+44.5%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/196.1400%+115.8%27696.35+227.82+0.83%+71.8%-0.83%+44%
'25/12/186.200%+114.7%27468.53-56.64-0.21%+71.4%+0.21%+43.3%
'25/12/176.2+0.13+2.14%+119.3%27525.17-11.49-0.04%+71.3%+2.18%+47.9%
'25/12/166.07-0.18-2.88%+113%27536.66-330.28-1.19%+69.3%-1.69%+43.7%
'25/12/156.2700%+112.6%27866.94-331.08-1.17%+67.3%+1.17%+45.3%
'25/12/126.2200%+113.5%28198.02+173.27+0.62%+68.4%-0.62%+45.2%
'25/12/116.2200%+113.5%28024.75-375.98-1.32%+66.1%+1.32%+47.4%
'25/12/106.2200%+113.5%28400.73+218.13+0.77%+67.4%-0.77%+46.1%
'25/12/096.22+0.06+0.97%+115.6%28182.6-121.18-0.43%+66.7%+1.4%+48.9%
'25/12/086.16+0.11+1.82%+119.5%28303.78+322.89+1.15%+68.6%+0.67%+50.9%
'25/12/055.9700%+121.1%27980.89+185.18+0.67%+69.7%-0.67%+51.4%
'25/12/046.0200%+120.1%27795.71+2.67+0.01%+69.8%-0.01%+50.3%
'25/12/036.0300%+119.9%27793.04+228.77+0.83%+71.2%-0.83%+48.7%
'25/12/026.03-0.03-0.5%+118.8%27564.27+221.74+0.81%+72.6%-1.31%+46.3%
'25/12/016.1500%+117.1%27342.53-283.95-1.03%+70.8%+1.03%+46.3%
'25/11/286.15+0.12+1.99%+121.4%27626.48+71.95+0.26%+71.2%+1.73%+50.2%
'25/11/276.03+0.09+1.52%+124.7%27554.53+144.99+0.53%+72.1%+0.99%+52.6%
'25/11/265.94-0.09-1.49%+121.4%27409.54+497.37+1.85%+75.3%-3.34%+46.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/255.8600%+124.9%26912.17+407.93+1.54%+78%-1.54%+46.9%
'25/11/245.86-0.03-0.51%+123.8%26504.24+69.3+0.26%+78.5%-0.77%+45.3%
'25/11/215.9800%+121.9%26434.94-991.42-3.61%+72%+3.61%+49.9%
'25/11/205.98+0.01+0.17%+122.3%27426.36+846.24+3.18%+77.5%-3.01%+44.8%
'25/11/195.97-0.06-1%+120.1%26580.12-176-0.66%+76.3%-0.34%+43.7%
'25/11/186.03-0.2-3.21%+113%26756.12-691.19-2.52%+71.9%-0.69%+41.1%
'25/11/176.200%+113.5%27447.31+49.81+0.18%+72.2%-0.18%+41.3%
'25/11/146.2-0.2-3.12%+106.9%27397.5-506.06-1.81%+69.1%-1.31%+37.8%
'25/11/136.400%+106.9%27903.56-43.53-0.16%+68.8%+0.16%+38.1%
'25/11/126.4+0.11+1.75%+110.5%27947.09+162.14+0.58%+69.8%+1.17%+40.7%
'25/11/116.29+0.01+0.16%+110.8%27784.95-84.56-0.3%+69.3%+0.46%+41.5%
'25/11/106.2500%+111.4%27869.51+218.1+0.79%+70.6%-0.79%+40.7%
'25/11/076.25-0.06-0.95%+109.4%27651.41-248.04-0.89%+69.1%-0.06%+40.2%
'25/11/066.31+0.06+0.96%+111.4%27899.45+182.39+0.66%+70.2%+0.3%+41.1%
'25/11/056.25+0.05+0.81%+113.1%27717.06-399.5-1.42%+67.8%+2.23%+45.3%
'25/11/046.3600%+110.2%28116.56-218.03-0.77%+66.5%+0.77%+43.7%
'25/11/036.2700%+111.8%28334.59+101.24+0.36%+67.1%-0.36%+44.7%
'25/10/316.27+0.01+0.16%+112.1%28233.35-54.18-0.19%+66.8%+0.35%+45.4%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/306.26+0.03+0.48%+113.2%28287.53-7.21-0.03%+66.7%+0.51%+46.4%
'25/10/296.23+0.05+0.81%+114.9%28294.74+345.63+1.24%+68.8%-0.43%+46.1%
'25/10/286.1800%+114.9%27949.11-44.52-0.16%+68.5%+0.16%+46.3%
'25/10/276.0100%+118.1%27993.63+461.37+1.68%+71.4%-1.68%+46.8%
'25/10/236.01-0.05-0.83%+116.3%27532.26-116.65-0.42%+70.6%-0.41%+45.7%
'25/10/226.06-0.09-1.46%+113.2%27648.91-103.5-0.37%+70%-1.09%+43.2%
'25/10/216.15+0.07+1.15%+115.6%27752.41+63.78+0.23%+70.4%+0.92%+45.2%
'25/10/206.08+0.06+1%+117.8%27688.63+386.26+1.41%+72.8%-0.41%+45%
'25/10/176.02-0.11-1.79%+113.9%27302.37-345.5-1.25%+70.6%-0.54%+43.2%
'25/10/166.13+0.18+3.03%+120.3%27647.87+372.16+1.36%+73%+1.67%+47.4%
'25/10/155.8400%+122.6%27275.71+482.56+1.8%+76.1%-1.8%+46.5%
'25/10/145.84-0.19-3.15%+115.6%26793.15-130.27-0.48%+75.2%-2.67%+40.3%
'25/10/136.03-0.16-2.58%+110%26923.42-378.5-1.39%+72.8%-1.19%+37.2%
'25/10/096.1200%+111.3%27301.92+238.24+0.88%+74.3%-0.88%+36.9%
'25/10/086.1200%+111.3%27063.68-148.27-0.54%+73.4%+0.54%+37.9%
'25/10/075.9600%+114.3%27211.95+450.89+1.68%+76.3%-1.68%+38%
'25/10/035.96+0.01+0.17%+114.6%26761.06+382.67+1.45%+78.9%-1.28%+35.8%
'25/10/025.95+0.09+1.54%+117.9%26378.39+395.48+1.52%+81.6%+0.02%+36.3%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/015.86+0.09+1.56%+121.3%25982.91+162.37+0.63%+82.7%+0.93%+38.6%
'25/09/305.77+0.17+3.04%+128%25820.54+240.22+0.94%+84.4%+2.1%+43.6%
'25/09/265.6-0.26-4.44%+117.9%25580.32-443.53-1.7%+81.3%-2.74%+36.6%
'25/09/255.8600%+117.9%26023.85-172.88-0.66%+80.1%+0.66%+37.8%
'25/09/245.86-0.06-1.01%+115.7%26196.73-50.64-0.19%+79.8%-0.82%+36%
'25/09/235.9300%+115.5%26247.37+366.77+1.42%+82.3%-1.42%+33.2%
'25/09/225.93+0.15+2.6%+121.1%25880.6+302.23+1.18%+84.5%+1.42%+36.7%