≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / K線比較(日)

020038 元大ESG配息N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0515.85+0.2+1.26%0%16.0516.0516.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
34.82萬31張/筆16.0516.11 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.77萬31張/筆15.89+0.28 (+1.8%)

連續漲跌: 連3漲  ( +0.62元 / +4.02%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1816.05+0.2+1.26%+1.26%47180.75+892.75+1.93%+1.93%-0.67%-0.67%
'26/09/1715.85+0.28+1.8%+3.08%46288+439.1+0.96%+2.9%+0.84%+0.18%
'26/09/1615.57+0.14+0.91%+4.02%45848.9+337.41+0.74%+3.67%+0.17%+0.35%
'26/09/1515.7500%+3.94%45511.49-351.03-0.77%+2.87%+0.77%+1.06%
'26/09/1415.75+0.13+0.83%+4.8%45862.52-322.33-0.7%+2.16%+1.53%+2.65%
'26/09/1115.62+0.12+0.77%+5.61%46184.85-755.64-1.61%+0.51%+2.38%+5.1%
'26/09/1015.5+0.05+0.32%+5.95%46940.49-242.87-0.51%-0.01%+0.83%+5.96%
'26/09/0915.4500%+5.95%47183.36+77.58+0.16%+0.16%-0.16%+5.8%
'26/09/0815.45-0.1-0.64%+5.27%47105.78-220.49-0.47%-0.31%-0.17%+5.58%
'26/09/0715.55+0.59+3.94%+9.43%47326.27+775.14+1.67%+1.35%+2.27%+8.07%
'26/09/0414.96-0.09-0.6%+8.77%46551.13+693.47+1.51%+2.89%-2.11%+5.89%
'26/09/0315.05+0.37+2.52%+11.5%45857.66-307.06-0.67%+2.2%+3.19%+9.31%
'26/09/0214.68-0.18-1.21%+10.2%46164.72-784-1.67%+0.49%+0.46%+9.67%
'26/09/0114.86+0.54+3.77%+14.3%46948.72+820.25+1.78%+2.28%+1.99%+12%
'26/08/3114.32-0.02-0.14%+14.2%46128.47-202.98-0.44%+1.83%+0.3%+12.3%
'26/08/2814.34+0.13+0.91%+15.2%46331.45+356.23+0.77%+2.62%+0.14%+12.6%
'26/08/2714.21-0.04-0.28%+14.9%45975.22+142.6+0.31%+2.94%-0.59%+11.9%
'26/08/2614.25+0.07+0.49%+15.4%45832.62+663.16+1.47%+4.45%-0.98%+11%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2514.18-0.14-0.98%+14.3%45169.46+407.14+0.91%+5.4%-1.89%+8.91%
'26/08/2414.32+0.23+1.63%+16.2%44762.32-461.97-1.02%+4.33%+2.65%+11.9%
'26/08/2114.09+0.24+1.73%+18.2%45224.29+290.55+0.65%+5%+1.08%+13.2%
'26/08/2013.85-0.16-1.14%+16.8%44933.74+214.39+0.48%+5.5%-1.62%+11.3%
'26/08/1914.1400%+16.7%44719.35-589.33-1.3%+4.13%+1.3%+12.6%
'26/08/1814.14+0.04+0.28%+17%45308.68-548.59-1.2%+2.89%+1.48%+14.1%
'26/08/1714.1300%+17%45857.27+46.26+0.1%+2.99%-0.1%+14%
'26/08/1414.13+0.07+0.5%+17.6%45811.01-210.47-0.46%+2.52%+0.96%+15%
'26/08/1314.06+0.09+0.64%+18.3%46021.48+503.41+1.11%+3.65%-0.47%+14.7%
'26/08/1213.9700%+18.3%45518.07+397.35+0.88%+4.57%-0.88%+13.8%
'26/08/1113.97-0.07-0.5%+17.7%45120.72+191.96+0.43%+5.01%-0.93%+12.7%
'26/08/1014.04+0.23+1.67%+19.7%44928.76+702.85+1.59%+6.68%+0.08%+13%
'26/08/0713.81-0.14-1%+18.5%44225.91-170.79-0.38%+6.27%-0.62%+12.2%
'26/08/0613.95-0.09-0.64%+17.7%44396.7-214.9-0.48%+5.76%-0.16%+12%
'26/08/0513.800%+18%44611.6+1250.94+2.88%+8.81%-2.88%+9.23%
'26/08/0413.8-0.09-0.65%+17.3%43360.66-25.75-0.06%+8.75%-0.59%+8.53%
'26/08/0313.89+0.08+0.58%+18%43386.41+266.66+0.62%+9.42%-0.04%+8.54%
'26/07/3113.1400%+18.9%43119.75+3186.45+7.98%+18.1%-7.98%+0.72%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3013.14+0.29+2.26%+21.6%39933.3-105.88-0.26%+17.8%+2.52%+3.72%
'26/07/2912.85-0.25-1.91%+19.2%40039.18-1564.18-3.76%+13.4%+1.85%+5.83%
'26/07/2813.7200%+18.4%41603.36-2030.83-4.65%+8.13%+4.65%+10.2%
'26/07/2713.8400%+18.2%43634.19-20.65-0.05%+8.08%+0.05%+10.1%
'26/07/2413.84-0.08-0.57%+17.5%43654.84-1195.97-2.67%+5.19%+2.1%+12.3%
'26/07/2314.1100%+17.3%44850.81+25.03+0.06%+5.25%-0.06%+12%
'26/07/2214.11+0.54+3.98%+22%44825.78+592.91+1.34%+6.66%+2.64%+15.3%
'26/07/2113.57+0.3+2.26%+24.7%44232.87+1783.17+4.2%+11.1%-1.94%+13.6%
'26/07/2013.27-0.24-1.78%+22.5%42449.7-221.57-0.52%+10.6%-1.26%+11.9%
'26/07/1713.51-0.51-3.64%+18%42671.27-2953.71-6.47%+3.41%+2.83%+14.6%
'26/07/161400%+18.1%45624.98-6.61-0.01%+3.39%+0.01%+14.7%
'26/07/1514+0.34+2.49%+21%45631.59+893.64+2%+5.46%+0.49%+15.6%
'26/07/1413.66-0.49-3.46%+16.8%44737.95-642.57-1.42%+3.97%-2.04%+12.9%
'26/07/1314.15-0.13-0.91%+15.8%45380.52+25.91+0.06%+4.03%-0.97%+11.7%
'26/07/0914.28-0.02-0.14%+15.6%45354.61-379.8-0.83%+3.16%+0.69%+12.4%
'26/07/0814.3-0.12-0.83%+14.6%45734.41+255.3+0.56%+3.74%-1.39%+10.9%
'26/07/0714.42-0.01-0.07%+14.6%45479.11-1077.28-2.31%+1.34%+2.24%+13.2%
'26/07/0614.43+0.12+0.84%+15.5%46556.39-224.23-0.48%+0.86%+1.32%+14.7%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0314.31+0.01+0.07%+15.6%46780.62+36.46+0.08%+0.93%-0.01%+14.7%
'26/07/0214.3-0.12-0.83%+14.6%46744.16-274.83-0.58%+0.34%-0.25%+14.3%
'26/07/0114.42+0.12+0.84%+15.6%47018.99+893.08+1.94%+2.29%-1.1%+13.3%
'26/06/3014.3+0.25+1.78%+17.7%46125.91+1126.01+2.5%+4.85%-0.72%+12.8%
'26/06/2914.05+0.15+1.08%+18.9%44999.9+428.14+0.96%+5.85%+0.12%+13.1%
'26/06/2613.9-0.85-5.76%+12.1%44571.76-1683.5-3.64%+2%-2.12%+10.1%
'26/06/2514.7400%+12.1%46255.26+211.66+0.46%+2.47%-0.46%+9.61%
'26/06/241500%+11.9%46043.6-1057.05-2.24%+0.17%+2.24%+11.7%
'26/06/2315+0.25+1.69%+13.8%47100.65-640.86-1.34%-1.17%+3.03%+14.9%
'26/06/2214.75+0.37+2.57%+16.7%47741.51+1276.31+2.75%+1.54%-0.18%+15.1%
'26/06/1814.38+0.18+1.27%+18.2%46465.2+587.81+1.28%+2.84%-0.01%+15.3%
'26/06/1714.2-0.06-0.42%+17.7%45877.39+68.2+0.15%+2.99%-0.57%+14.7%
'26/06/1614.26+0.05+0.35%+18.1%45809.19+412.2+0.91%+3.93%-0.56%+14.2%
'26/06/1514.21+0.55+4.03%+22.8%45396.99+1227.95+2.78%+6.82%+1.25%+16%
'26/06/1213.66+0.35+2.63%+26.1%44169.04+1019.58+2.36%+9.34%+0.27%+16.7%
'26/06/1113.31+0.11+0.83%+27.1%43149.46-76.08-0.18%+9.15%+1.01%+18%
'26/06/1013.200%+27.1%43225.54-1478.9-3.31%+5.54%+3.31%+21.6%
'26/06/0913.2+0.17+1.3%+28.8%44704.44+1201.66+2.76%+8.45%-1.46%+20.3%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.03-0.63-4.61%+22.8%43502.78-1568.16-3.48%+4.68%-1.13%+18.2%
'26/06/0513.66-0.11-0.8%+21.9%45070.94-606.52-1.33%+3.29%+0.53%+18.6%
'26/06/0413.77-0.32-2.27%+19.1%45677.46-781.7-1.68%+1.55%-0.59%+17.5%
'26/06/0314.09-0.01-0.07%+19%46459.16+901.85+1.98%+3.56%-2.05%+15.4%
'26/06/0214.1-0.05-0.35%+18.6%45557.31+219.4+0.48%+4.06%-0.83%+14.5%
'26/06/0114.15+0.47+3.44%+22.7%45337.91+604.97+1.35%+5.47%+2.09%+17.2%
'26/05/2913.68+0.2+1.48%+24.5%44732.94+1096.5+2.51%+8.12%-1.03%+16.4%
'26/05/2813.48-0.38-2.74%+21.1%43636.44-620.36-1.4%+6.61%-1.34%+14.5%
'26/05/2713.86+0.79+6.04%+28.4%44256.8+731.43+1.68%+8.4%+4.36%+20%
'26/05/2613.07+0.2+1.55%+30.4%43525.37-119.03-0.27%+8.1%+1.82%+22.3%
'26/05/2512.87+0.72+5.93%+38.1%43644.4+1376.43+3.26%+11.6%+2.67%+26.5%
'26/05/2212.15+0.47+4.02%+43.7%42267.97+899.76+2.18%+14.1%+1.84%+29.6%
'26/05/2111.68+0.58+5.23%+51.2%41368.21+1347.39+3.37%+17.9%+1.86%+33.3%
'26/05/2011.1-0.4-3.48%+45.9%40020.82-154.74-0.39%+17.4%-3.09%+28.5%
'26/05/1911.5+0.13+1.14%+47.6%40175.56-716.26-1.75%+15.4%+2.89%+32.2%
'26/05/1811.37+0.31+2.8%+51.7%40891.82-280.54-0.68%+14.6%+3.48%+37.1%
'26/05/1511.06-0.36-3.15%+46.9%41172.36-579.39-1.39%+13%-1.76%+33.9%
'26/05/1411.42+0.09+0.79%+48.1%41751.75+377.25+0.91%+14%-0.12%+34.1%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1311.33-0.42-3.57%+42.8%41374.5-523.82-1.25%+12.6%-2.32%+30.2%
'26/05/1211.75-0.09-0.76%+41.7%41898.32+108.26+0.26%+12.9%-1.02%+28.8%
'26/05/1111.84+0.55+4.87%+48.6%41790.06+186.12+0.45%+13.4%+4.42%+35.2%
'26/05/0811.29+0.26+2.36%+52.1%41603.94-329.84-0.79%+12.5%+3.15%+39.6%
'26/05/0711.03+0.17+1.57%+54.5%41933.78+794.93+1.93%+14.7%-0.36%+39.8%
'26/05/0610.86+0.53+5.13%+62.4%41138.85+369.56+0.91%+15.7%+4.22%+46.7%
'26/05/0510.33+0.38+3.82%+68.6%40769.29+64.15+0.16%+15.9%+3.66%+52.7%
'26/05/049.95+0.47+4.96%+77%40705.14+1778.51+4.57%+21.2%+0.39%+55.8%
'26/04/309.48+0.06+0.64%+78.1%38926.63-376.87-0.96%+20%+1.6%+58.1%
'26/04/299.42-0.02-0.21%+77.8%39303.5-218.23-0.55%+19.4%+0.34%+58.4%
'26/04/289.44+0.24+2.61%+82.4%39521.73-94.9-0.24%+19.1%+2.85%+63.3%
'26/04/279.200%+82.4%39616.63+684.23+1.76%+21.2%-1.76%+61.2%
'26/04/249.2+0.24+2.68%+87.3%38932.4+1218.25+3.23%+25.1%-0.55%+62.2%
'26/04/238.96-0.25-2.71%+82.2%37714.15-164.32-0.43%+24.6%-2.28%+57.6%
'26/04/229.21+0.39+4.42%+90.2%37878.47+273.36+0.73%+25.5%+3.69%+64.8%
'26/04/218.82+0.1+1.15%+92.4%37605.11+646.31+1.75%+27.7%-0.6%+64.8%
'26/04/208.72+0.17+1.99%+96.3%36958.8+154.46+0.42%+28.2%+1.57%+68.1%
'26/04/178.55+0.12+1.42%+99.1%36804.34-327.68-0.88%+27.1%+2.3%+72%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/168.43+0.24+2.93%+104.9%37132.02+409.88+1.12%+28.5%+1.81%+76.4%
'26/04/158.19+0.11+1.36%+107.7%36722.14+426.02+1.17%+30%+0.19%+77.7%
'26/04/148.08+0.15+1.89%+111.6%36296.12+838.83+2.37%+33.1%-0.48%+78.5%
'26/04/137.93+0.02+0.25%+112.1%35457.29+39.46+0.11%+33.2%+0.14%+78.9%
'26/04/107.8600%+112.8%35417.83+556.67+1.6%+35.3%-1.6%+77.5%
'26/04/097.86+0.02+0.26%+113.4%34861.16+99.78+0.29%+35.7%-0.03%+77.7%
'26/04/087.84+0.23+3.02%+119.8%34761.38+1531.56+4.61%+42%-1.59%+77.9%
'26/04/077.61+0.07+0.93%+121.9%33229.82+657.39+2.02%+44.8%-1.09%+77%
'26/04/027.6500%+120.1%32572.43-602.39-1.82%+42.2%+1.82%+77.9%
'26/04/017.65+0.1+1.32%+123%33174.82+1451.83+4.58%+48.7%-3.26%+74.3%
'26/03/317.55-0.12-1.56%+119.6%31722.99-795.17-2.45%+45.1%+0.89%+74.5%
'26/03/307.67-0.14-1.79%+115.6%32518.16-594.43-1.8%+42.5%+0.01%+73.1%
'26/03/277.8600%+114.9%33112.59-225.03-0.68%+41.5%+0.68%+73.4%
'26/03/267.86-0.04-0.51%+113.8%33337.62-101.49-0.3%+41.1%-0.21%+72.7%
'26/03/257.9+0.12+1.54%+117.1%33439.11+826.87+2.54%+44.7%-1%+72.4%
'26/03/247.7800%+117.1%32612.24-110.26-0.34%+44.2%+0.34%+72.9%
'26/03/237.78-0.24-2.99%+110.6%32722.5-821.38-2.45%+40.7%-0.54%+69.9%
'26/03/208.0500%+110.2%33543.88-145.8-0.43%+40%+0.43%+70.1%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/198.05-0.13-1.59%+106.8%33689.68-658.9-1.92%+37.4%+0.33%+69.5%
'26/03/188.18+0.03+0.37%+107.6%34348.58+512.01+1.51%+39.4%-1.14%+68.2%
'26/03/178.15+0.05+0.62%+108.9%33836.57+494.06+1.48%+41.5%-0.86%+67.4%
'26/03/168.1+0.05+0.62%+110.2%33342.51-57.81-0.17%+41.3%+0.79%+68.9%
'26/03/138.05-0.1-1.23%+107.6%33400.32-181.54-0.54%+40.5%-0.69%+67.1%
'26/03/128.15-0.04-0.49%+106.6%33581.86-532.33-1.56%+38.3%+1.07%+68.3%
'26/03/118.19+0.29+3.67%+114.2%34114.19+1342.32+4.1%+44%-0.43%+70.2%
'26/03/107.9+0.16+2.07%+118.6%32771.87+661.45+2.06%+46.9%+0.01%+71.7%
'26/03/097.74-0.36-4.44%+108.9%32110.42-1489.12-4.43%+40.4%-0.01%+68.5%
'26/03/068.1-0.01-0.12%+108.6%33599.54-73.4-0.22%+40.1%+0.1%+68.5%
'26/03/058.11+0.12+1.5%+111.8%33672.94+844.06+2.57%+43.7%-1.07%+68%
'26/03/047.99-0.31-3.73%+103.9%32828.88-1494.77-4.35%+37.5%+0.62%+66.4%
'26/03/038.4400%+102.1%34323.65-771.44-2.2%+34.4%+2.2%+67.7%
'26/03/028.44-0.08-0.94%+100.2%35095.09-319.4-0.9%+33.2%-0.04%+67%
'26/02/268.52+0.13+1.55%+103.3%35414.49+1.420%+33.2%+1.55%+70.1%
'26/02/258.39+0.02+0.24%+103.8%35413.07+712.25+2.05%+36%-1.81%+67.9%
'26/02/248.37+0.09+1.09%+106%34700.82+927.56+2.75%+39.7%-1.66%+66.3%
'26/02/238.28+0.02+0.24%+106.5%33773.26+167.55+0.5%+40.4%-0.26%+66.1%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/118.26+0.03+0.36%+107.3%33605.71+532.74+1.61%+42.7%-1.25%+64.6%
'26/02/108.23+0.02+0.24%+107.8%33072.97+668.35+2.06%+45.6%-1.82%+62.2%
'26/02/098.21+0.25+3.14%+114.3%32404.62+621.7+1.96%+48.4%+1.18%+65.9%
'26/02/067.96-0.07-0.87%+112.5%31782.92-18.35-0.06%+48.4%-0.81%+64.1%
'26/02/058.03-0.06-0.74%+110.9%31801.27-488.54-1.51%+46.1%+0.77%+64.8%
'26/02/048.09+0.07+0.87%+112.7%32289.81+94.45+0.29%+46.5%+0.58%+66.2%
'26/02/038.02+0.18+2.3%+117.6%32195.36+571.33+1.81%+49.2%+0.49%+68.4%
'26/02/027.84-0.16-2%+113.2%31624.03-439.72-1.37%+47.1%-0.63%+66.1%
'26/01/308-0.25-3.03%+106.8%32063.75-472.52-1.45%+45%-1.58%+61.8%
'26/01/298.25-0.14-1.67%+103.3%32536.27-267.55-0.82%+43.8%-0.85%+59.5%
'26/01/288.39-0.04-0.47%+102.4%32803.82+485.9+1.5%+46%-1.97%+56.4%
'26/01/278.43+0.18+2.18%+106.8%32317.92+253.4+0.79%+47.1%+1.39%+59.6%
'26/01/268.25+0.22+2.74%+112.5%32064.52+103.01+0.32%+47.6%+2.42%+64.8%
'26/01/238.03+0.1+1.26%+115.1%31961.51+215.43+0.68%+48.6%+0.58%+66.5%
'26/01/227.93+0.07+0.89%+117%31746.08+499.71+1.6%+51%-0.71%+66.1%
'26/01/217.86-0.09-1.13%+114.6%31246.37-513.62-1.62%+48.6%+0.49%+66%
'26/01/207.95+0.07+0.89%+116.5%31759.99+120.7+0.38%+49.1%+0.51%+67.4%
'26/01/197.88+0.08+1.03%+118.7%31639.29+230.59+0.73%+50.2%+0.3%+68.5%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/167.8+0.08+1.04%+121%31408.7+598.12+1.94%+53.1%-0.9%+67.9%
'26/01/157.7200%+121%30810.58-131.2-0.42%+52.5%+0.42%+68.5%
'26/01/147.72+0.03+0.39%+121.8%30941.78+234.56+0.76%+53.6%-0.37%+68.2%
'26/01/137.69+0.01+0.13%+122.1%30707.22+139.93+0.46%+54.4%-0.33%+67.8%
'26/01/127.68+0.01+0.13%+122.4%30567.29+278.33+0.92%+55.8%-0.79%+66.7%
'26/01/097.67+0.04+0.52%+123.6%30288.96-71.59-0.24%+55.4%+0.76%+68.2%
'26/01/087.63-0.09-1.17%+121%30360.55-74.92-0.25%+55%-0.92%+66%
'26/01/077.72+0.16+2.12%+125.7%30435.47-140.83-0.46%+54.3%+2.58%+71.4%
'26/01/067.56-0.02-0.26%+125.1%30576.3+471.26+1.57%+56.7%-1.83%+68.3%
'26/01/057.58+0.05+0.66%+126.6%30105.04+755.23+2.57%+60.8%-1.91%+65.8%
'26/01/027.53+0.04+0.53%+127.8%29349.81+386.21+1.33%+62.9%-0.8%+64.9%
'25/12/317.49+0.02+0.27%+128.4%28963.6+256.47+0.89%+64.4%-0.62%+64%
'25/12/307.4700%+128.4%28707.13-103.76-0.36%+63.8%+0.36%+64.6%
'25/12/297.47+0.04+0.54%+129.6%28810.89+254.87+0.89%+65.2%-0.35%+64.4%
'25/12/267.43-0.01-0.13%+129.3%28556.02+184.04+0.65%+66.3%-0.78%+63%
'25/12/247.44+0.04+0.54%+130.5%28371.98+61.51+0.22%+66.7%+0.32%+63.9%
'25/12/237.4-0.06-0.8%+128.7%28310.47+160.83+0.57%+67.6%-1.37%+61.1%
'25/12/227.46+0.02+0.27%+129.3%28149.64+453.29+1.64%+70.4%-1.37%+59%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/197.44+0.02+0.27%+129.9%27696.35+227.82+0.83%+71.8%-0.56%+58.2%
'25/12/187.5100%+128.4%27468.53-56.64-0.21%+71.4%+0.21%+57%
'25/12/177.51+0.11+1.49%+131.8%27525.17-11.49-0.04%+71.3%+1.53%+60.4%
'25/12/167.4-0.06-0.8%+129.9%27536.66-330.28-1.19%+69.3%+0.39%+60.6%
'25/12/157.46+0.02+0.27%+130.5%27866.94-331.08-1.17%+67.3%+1.44%+63.2%
'25/12/127.44+0.07+0.95%+132.7%28198.02+173.27+0.62%+68.4%+0.33%+64.3%
'25/12/117.37-0.06-0.81%+130.8%28024.75-375.98-1.32%+66.1%+0.51%+64.7%
'25/12/107.4300%+130.8%28400.73+218.13+0.77%+67.4%-0.77%+63.4%
'25/12/097.43-0.02-0.27%+130.2%28182.6-121.18-0.43%+66.7%+0.16%+63.5%
'25/12/087.45+0.02+0.27%+130.8%28303.78+322.89+1.15%+68.6%-0.88%+62.2%
'25/12/057.43+0.04+0.54%+132.1%27980.89+185.18+0.67%+69.7%-0.13%+62.3%
'25/12/047.39+0.01+0.14%+132.4%27795.71+2.67+0.01%+69.8%+0.13%+62.6%
'25/12/037.38+0.03+0.41%+133.3%27793.04+228.77+0.83%+71.2%-0.42%+62.2%
'25/12/027.8800%+124.4%27564.27+221.74+0.81%+72.6%-0.81%+51.8%
'25/12/017.88+0.05+0.64%+125.8%27342.53-283.95-1.03%+70.8%+1.67%+55%
'25/11/287.83+0.04+0.51%+127%27626.48+71.95+0.26%+71.2%+0.25%+55.7%
'25/11/277.79+0.06+0.78%+128.7%27554.53+144.99+0.53%+72.1%+0.25%+56.6%
'25/11/267.73+0.18+2.38%+134.2%27409.54+497.37+1.85%+75.3%+0.53%+58.9%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/257.55+0.07+0.94%+136.4%26912.17+407.93+1.54%+78%-0.6%+58.4%
'25/11/247.48+0.11+1.49%+139.9%26504.24+69.3+0.26%+78.5%+1.23%+61.4%
'25/11/217.37-0.07-0.94%+137.6%26434.94-991.42-3.61%+72%+2.67%+65.6%
'25/11/207.44+0.02+0.27%+138.3%27426.36+846.24+3.18%+77.5%-2.91%+60.8%
'25/11/197.42-0.08-1.07%+135.7%26580.12-176-0.66%+76.3%-0.41%+59.4%
'25/11/187.5-0.12-1.57%+132%26756.12-691.19-2.52%+71.9%+0.95%+60.1%
'25/11/177.62-0.12-1.55%+128.4%27447.31+49.81+0.18%+72.2%-1.73%+56.2%
'25/11/147.74-0.01-0.13%+128.1%27397.5-506.06-1.81%+69.1%+1.68%+59%
'25/11/137.7500%+128.1%27903.56-43.53-0.16%+68.8%+0.16%+59.3%
'25/11/127.7500%+128.1%27947.09+162.14+0.58%+69.8%-0.58%+58.3%
'25/11/117.75+0.02+0.26%+128.7%27784.95-84.56-0.3%+69.3%+0.56%+59.4%
'25/11/107.73-0.01-0.13%+128.4%27869.51+218.1+0.79%+70.6%-0.92%+57.8%
'25/11/077.74-0.12-1.53%+124.9%27651.41-248.04-0.89%+69.1%-0.64%+55.8%
'25/11/067.8600%+124.9%27899.45+182.39+0.66%+70.2%-0.66%+54.7%
'25/11/057.86-0.12-1.5%+121.6%27717.06-399.5-1.42%+67.8%-0.08%+53.7%
'25/11/047.98+0.06+0.76%+123.2%28116.56-218.03-0.77%+66.5%+1.53%+56.7%
'25/11/037.92-0.03-0.38%+122.4%28334.59+101.24+0.36%+67.1%-0.74%+55.3%
'25/10/317.9800%+121.9%28233.35-54.18-0.19%+66.8%+0.19%+55.1%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/307.98+0.03+0.38%+122.8%28287.53-7.21-0.03%+66.7%+0.41%+56%
'25/10/297.95+0.02+0.25%+123.3%28294.74+345.63+1.24%+68.8%-0.99%+54.5%
'25/10/287.93-0.04-0.5%+122.2%27949.11-44.52-0.16%+68.5%-0.34%+53.7%
'25/10/277.97+0.09+1.14%+124.7%27993.63+461.37+1.68%+71.4%-0.54%+53.4%
'25/10/237.88-0.05-0.63%+123.3%27532.26-116.65-0.42%+70.6%-0.21%+52.7%
'25/10/227.93+0.03+0.38%+124.2%27648.91-103.5-0.37%+70%+0.75%+54.2%
'25/10/217.9+0.01+0.13%+124.5%27752.41+63.78+0.23%+70.4%-0.1%+54.1%
'25/10/207.8700%+124.8%27688.63+386.26+1.41%+72.8%-1.41%+52%
'25/10/177.87-0.01-0.13%+124.5%27302.37-345.5-1.25%+70.6%+1.12%+53.8%
'25/10/167.88+0.1+1.29%+127.4%27647.87+372.16+1.36%+73%-0.07%+54.4%
'25/10/157.78-0.05-0.64%+125.9%27275.71+482.56+1.8%+76.1%-2.44%+49.8%
'25/10/147.83+0.05+0.64%+127.4%26793.15-130.27-0.48%+75.2%+1.12%+52.1%
'25/10/137.78-0.1-1.27%+124.5%26923.42-378.5-1.39%+72.8%+0.12%+51.7%
'25/10/097.88+0.03+0.38%+125.4%27301.92+238.24+0.88%+74.3%-0.5%+51%
'25/10/087.85+0.03+0.38%+126.2%27063.68-148.27-0.54%+73.4%+0.92%+52.8%
'25/10/077.82+0.06+0.77%+128%27211.95+450.89+1.68%+76.3%-0.91%+51.7%
'25/10/037.7500%+128.1%26761.06+382.67+1.45%+78.9%-1.45%+49.3%
'25/10/027.75+0.01+0.13%+128.4%26378.39+395.48+1.52%+81.6%-1.39%+46.8%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/017.74-0.08-1.02%+126.1%25982.91+162.37+0.63%+82.7%-1.65%+43.4%
'25/09/307.82+0.06+0.77%+127.8%25820.54+240.22+0.94%+84.4%-0.17%+43.4%
'25/09/267.76-0.1-1.27%+124.9%25580.32-443.53-1.7%+81.3%+0.43%+43.6%
'25/09/257.8600%+124.9%26023.85-172.88-0.66%+80.1%+0.66%+44.8%
'25/09/247.86-0.04-0.51%+123.8%26196.73-50.64-0.19%+79.8%-0.32%+44%
'25/09/237.9-0.03-0.38%+123%26247.37+366.77+1.42%+82.3%-1.8%+40.6%
'25/09/227.93-0.08-1%+120.7%25880.6+302.23+1.18%+84.5%-2.18%+36.3%