≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020037 元大金融高股息N / K線比較(日)

020037 元大金融高股息N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1613.33-0.17-1.28%1.58%13.2113.2113
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5977.7萬115.36張/筆13.1713.22 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722.72萬131.31張/筆13.36+0.03 (+0.23%)

連續漲跌: 連2漲→跌  ( -0.17元 / -1.28%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1813.16-0.17-1.28%-1.28%47180.75+892.75+1.93%+1.93%-3.21%-3.2%
'26/09/1713.33+0.03+0.23%-1.05%46288+439.1+0.96%+2.9%-0.73%-3.96%
'26/09/1613.3+0.25+1.92%+0.84%45848.9+337.41+0.74%+3.67%+1.18%-2.82%
'26/09/1513.05-0.16-1.21%-0.38%45511.49-351.03-0.77%+2.87%-0.44%-3.25%
'26/09/1413.21+0.28+2.17%+1.78%45862.52-322.33-0.7%+2.16%+2.87%-0.38%
'26/09/1112.8300%+1.79%46184.85-755.64-1.61%+0.51%+1.61%+1.28%
'26/09/1012.83+0.11+0.86%+2.67%46940.49-242.87-0.51%-0.01%+1.37%+2.68%
'26/09/0912.9400%+2.63%47183.36+77.58+0.16%+0.16%-0.16%+2.47%
'26/09/0812.94+0.22+1.73%+4.4%47105.78-220.49-0.47%-0.31%+2.2%+4.71%
'26/09/0712.72-0.1-0.78%+3.59%47326.27+775.14+1.67%+1.35%-2.45%+2.24%
'26/09/0412.82+0.13+1.02%+4.65%46551.13+693.47+1.51%+2.89%-0.49%+1.76%
'26/09/0312.3700%+4.77%45857.66-307.06-0.67%+2.2%+0.67%+2.57%
'26/09/0212.2800%+4.8%46164.72-784-1.67%+0.49%+1.67%+4.31%
'26/09/0112.0700%+4.89%46948.72+820.25+1.78%+2.28%-1.78%+2.61%
'26/08/3111.8200%+4.99%46128.47-202.98-0.44%+1.83%+0.44%+3.16%
'26/08/2811.82+0.09+0.77%+5.8%46331.45+356.23+0.77%+2.62%0%+3.17%
'26/08/2711.73+0.02+0.17%+5.98%45975.22+142.6+0.31%+2.94%-0.14%+3.04%
'26/08/2611.71+0.02+0.17%+6.16%45832.62+663.16+1.47%+4.45%-1.3%+1.71%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2511.69+0.27+2.36%+8.67%45169.46+407.14+0.91%+5.4%+1.45%+3.27%
'26/08/2411.42-0.1-0.87%+7.73%44762.32-461.97-1.02%+4.33%+0.15%+3.4%
'26/08/2111.52+0.32+2.86%+10.8%45224.29+290.55+0.65%+5%+2.21%+5.8%
'26/08/2011.2-0.22-1.93%+8.67%44933.74+214.39+0.48%+5.5%-2.41%+3.16%
'26/08/1911.42+0.04+0.35%+9.05%44719.35-589.33-1.3%+4.13%+1.65%+4.92%
'26/08/1811.38+0.04+0.35%+9.44%45308.68-548.59-1.2%+2.89%+1.55%+6.55%
'26/08/1711.34-0.17-1.48%+7.82%45857.27+46.26+0.1%+2.99%-1.58%+4.83%
'26/08/1411.51+0.17+1.5%+9.44%45811.01-210.47-0.46%+2.52%+1.96%+6.92%
'26/08/1311.34+0.07+0.62%+10.1%46021.48+503.41+1.11%+3.65%-0.49%+6.46%
'26/08/1211.27-0.13-1.14%+8.86%45518.07+397.35+0.88%+4.57%-2.02%+4.29%
'26/08/1111.5100%+8.77%45120.72+191.96+0.43%+5.01%-0.43%+3.76%
'26/08/1011.4400%+8.83%44928.76+702.85+1.59%+6.68%-1.59%+2.15%
'26/08/0711.3300%+8.91%44225.91-170.79-0.38%+6.27%+0.38%+2.64%
'26/08/0611.5200%+8.77%44396.7-214.9-0.48%+5.76%+0.48%+3.01%
'26/08/0511.52+0.13+1.14%+10%44611.6+1250.94+2.88%+8.81%-1.74%+1.2%
'26/08/0411.4900%+9.92%43360.66-25.75-0.06%+8.75%+0.06%+1.18%
'26/08/0311.6600%+9.78%43386.41+266.66+0.62%+9.42%-0.62%+0.36%
'26/07/3111.66+0.72+6.58%+17%43119.75+3186.45+7.98%+18.1%-1.4%-1.15%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3010.94+0.14+1.3%+18.5%39933.3-105.88-0.26%+17.8%+1.56%+0.68%
'26/07/2910.8-0.2-1.82%+16.4%40039.18-1564.18-3.76%+13.4%+1.94%+2.96%
'26/07/2811.2200%+16%41603.36-2030.83-4.65%+8.13%+4.65%+7.91%
'26/07/2711.22+0.11+0.99%+17.2%43634.19-20.65-0.05%+8.08%+1.04%+9.11%
'26/07/2411.11+0.07+0.63%+17.9%43654.84-1195.97-2.67%+5.19%+3.3%+12.7%
'26/07/2311.100%+17.8%44850.81+25.03+0.06%+5.25%-0.06%+12.6%
'26/07/2210.9600%+18.1%44825.78+592.91+1.34%+6.66%-1.34%+11.4%
'26/07/2110.800%+18.3%44232.87+1783.17+4.2%+11.1%-4.2%+7.19%
'26/07/2010.8-0.05-0.46%+17.8%42449.7-221.57-0.52%+10.6%+0.06%+7.22%
'26/07/1710.9300%+17.7%42671.27-2953.71-6.47%+3.41%+6.47%+14.2%
'26/07/1610.93-0.09-0.82%+16.7%45624.98-6.61-0.01%+3.39%-0.81%+13.3%
'26/07/1511.02+0.13+1.19%+18.1%45631.59+893.64+2%+5.46%-0.81%+12.6%
'26/07/1411.0200%+17.9%44737.95-642.57-1.42%+3.97%+1.42%+13.9%
'26/07/1311.02-0.01-0.09%+17.8%45380.52+25.91+0.06%+4.03%-0.15%+13.7%
'26/07/0911.03+0.08+0.73%+18.6%45354.61-379.8-0.83%+3.16%+1.56%+15.5%
'26/07/0810.9500%+18.6%45734.41+255.3+0.56%+3.74%-0.56%+14.9%
'26/07/0710.95+0.16+1.48%+20.4%45479.11-1077.28-2.31%+1.34%+3.79%+19%
'26/07/0610.6900%+20.6%46556.39-224.23-0.48%+0.86%+0.48%+19.7%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0310.6100%+20.7%46780.62+36.46+0.08%+0.93%-0.08%+19.8%
'26/07/0210.6600%+20.6%46744.16-274.83-0.58%+0.34%+0.58%+20.3%
'26/07/0110.66-0.08-0.74%+19.7%47018.99+893.08+1.94%+2.29%-2.68%+17.5%
'26/06/3010.7400%+19.7%46125.91+1126.01+2.5%+4.85%-2.5%+14.9%
'26/06/2910.74-0.08-0.74%+18.9%44999.9+428.14+0.96%+5.85%-1.7%+13%
'26/06/2610.82-0.12-1.1%+17.6%44571.76-1683.5-3.64%+2%+2.54%+15.5%
'26/06/2510.94-0.06-0.55%+16.9%46255.26+211.66+0.46%+2.47%-1.01%+14.4%
'26/06/2411-0.09-0.81%+16%46043.6-1057.05-2.24%+0.17%+1.43%+15.8%
'26/06/2311.0400%+16%47100.65-640.86-1.34%-1.17%+1.34%+17.2%
'26/06/2211.04-0.21-1.87%+13.9%47741.51+1276.31+2.75%+1.54%-4.62%+12.3%
'26/06/1811.25+0.2+1.81%+15.9%46465.2+587.81+1.28%+2.84%+0.53%+13.1%
'26/06/1711.05+0.24+2.22%+18.5%45877.39+68.2+0.15%+2.99%+2.07%+15.5%
'26/06/1610.81+0.27+2.56%+21.5%45809.19+412.2+0.91%+3.93%+1.65%+17.6%
'26/06/1510.54+0.29+2.83%+25%45396.99+1227.95+2.78%+6.82%+0.05%+18.2%
'26/06/1210.25+0.01+0.1%+25.1%44169.04+1019.58+2.36%+9.34%-2.26%+15.8%
'26/06/1110.2400%+25.1%43149.46-76.08-0.18%+9.15%+0.18%+15.9%
'26/06/1010.24+0.27+2.71%+28.5%43225.54-1478.9-3.31%+5.54%+6.02%+22.9%
'26/06/099.97+0.28+2.89%+32.2%44704.44+1201.66+2.76%+8.45%+0.13%+23.7%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/089.69-0.33-3.29%+27.8%43502.78-1568.16-3.48%+4.68%+0.19%+23.2%
'26/06/0510.02+0.02+0.2%+28.1%45070.94-606.52-1.33%+3.29%+1.53%+24.8%
'26/06/0410+0.18+1.83%+30.4%45677.46-781.7-1.68%+1.55%+3.51%+28.9%
'26/06/039.82+0.44+4.69%+36.6%46459.16+901.85+1.98%+3.56%+2.71%+33%
'26/06/029.38+0.31+3.42%+41.2%45557.31+219.4+0.48%+4.06%+2.94%+37.2%
'26/06/019.07+0.12+1.34%+43.1%45337.91+604.97+1.35%+5.47%-0.01%+37.7%
'26/05/298.95+0.04+0.45%+43.8%44732.94+1096.5+2.51%+8.12%-2.06%+35.6%
'26/05/288.91-0.07-0.78%+42.7%43636.44-620.36-1.4%+6.61%+0.62%+36%
'26/05/278.98+0.2+2.28%+45.9%44256.8+731.43+1.68%+8.4%+0.6%+37.5%
'26/05/268.78+0.13+1.5%+48.1%43525.37-119.03-0.27%+8.1%+1.77%+40%
'26/05/258.65-0.01-0.12%+47.9%43644.4+1376.43+3.26%+11.6%-3.38%+36.3%
'26/05/228.66-0.04-0.46%+47.2%42267.97+899.76+2.18%+14.1%-2.64%+33.2%
'26/05/218.7-0.02-0.23%+46.9%41368.21+1347.39+3.37%+17.9%-3.6%+29%
'26/05/208.72+0.14+1.63%+49.3%40020.82-154.74-0.39%+17.4%+2.02%+31.9%
'26/05/198.58+0.03+0.35%+49.8%40175.56-716.26-1.75%+15.4%+2.1%+34.4%
'26/05/188.55-0.15-1.72%+47.2%40891.82-280.54-0.68%+14.6%-1.04%+32.6%
'26/05/158.7+0.09+1.05%+48.8%41172.36-579.39-1.39%+13%+2.44%+35.8%
'26/05/148.61+0.01+0.12%+49%41751.75+377.25+0.91%+14%-0.79%+34.9%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/138.6-0.01-0.12%+48.8%41374.5-523.82-1.25%+12.6%+1.13%+36.2%
'26/05/128.61-0.09-1.03%+47.2%41898.32+108.26+0.26%+12.9%-1.29%+34.3%
'26/05/118.7-0.04-0.46%+46.6%41790.06+186.12+0.45%+13.4%-0.91%+33.2%
'26/05/088.74+0.09+1.04%+48.1%41603.94-329.84-0.79%+12.5%+1.83%+35.6%
'26/05/078.6500%+48.1%41933.78+794.93+1.93%+14.7%-1.93%+33.4%
'26/05/068.65+0.18+2.13%+51.2%41138.85+369.56+0.91%+15.7%+1.22%+35.5%
'26/05/058.47+0.04+0.47%+52%40769.29+64.15+0.16%+15.9%+0.31%+36%
'26/05/048.43-0.12-1.4%+49.8%40705.14+1778.51+4.57%+21.2%-5.97%+28.6%
'26/04/308.55-0.1-1.16%+48.1%38926.63-376.87-0.96%+20%-0.2%+28.1%
'26/04/298.65+0.13+1.53%+50.4%39303.5-218.23-0.55%+19.4%+2.08%+31%
'26/04/288.52-0.03-0.35%+49.8%39521.73-94.9-0.24%+19.1%-0.11%+30.7%
'26/04/278.55-0.01-0.12%+49.6%39616.63+684.23+1.76%+21.2%-1.88%+28.5%
'26/04/248.5700%+49.6%38932.4+1218.25+3.23%+25.1%-3.23%+24.5%
'26/04/238.57+0.01+0.12%+49.8%37714.15-164.32-0.43%+24.6%+0.55%+25.2%
'26/04/228.56+0.03+0.35%+50.3%37878.47+273.36+0.73%+25.5%-0.38%+24.8%
'26/04/218.53-0.02-0.23%+49.9%37605.11+646.31+1.75%+27.7%-1.98%+22.3%
'26/04/208.55+0.04+0.47%+50.6%36958.8+154.46+0.42%+28.2%+0.05%+22.5%
'26/04/178.51-0.09-1.05%+49.1%36804.34-327.68-0.88%+27.1%-0.17%+22%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/168.6+0.07+0.82%+50.3%37132.02+409.88+1.12%+28.5%-0.3%+21.8%
'26/04/158.53+0.02+0.24%+50.6%36722.14+426.02+1.17%+30%-0.93%+20.7%
'26/04/148.4500%+51%36296.12+838.83+2.37%+33.1%-2.37%+17.9%
'26/04/138.5400%+50.5%35457.29+39.46+0.11%+33.2%-0.11%+17.3%
'26/04/108.54+0.01+0.12%+50.6%35417.83+556.67+1.6%+35.3%-1.48%+15.3%
'26/04/098.53-0.08-0.93%+49.2%34861.16+99.78+0.29%+35.7%-1.22%+13.5%
'26/04/088.61+0.14+1.65%+51.7%34761.38+1531.56+4.61%+42%-2.96%+9.73%
'26/04/078.47+0.03+0.36%+52.3%33229.82+657.39+2.02%+44.8%-1.66%+7.4%
'26/04/028.400%+52.5%32572.43-602.39-1.82%+42.2%+1.82%+10.3%
'26/04/018.2400%+53.5%33174.82+1451.83+4.58%+48.7%-4.58%+4.79%
'26/03/318.2900%+53.2%31722.99-795.17-2.45%+45.1%+2.45%+8.11%
'26/03/308.29-0.11-1.31%+51.2%32518.16-594.43-1.8%+42.5%+0.49%+8.7%
'26/03/278.4-0.02-0.24%+50.8%33112.59-225.03-0.68%+41.5%+0.44%+9.31%
'26/03/268.42-0.02-0.24%+50.5%33337.62-101.49-0.3%+41.1%+0.06%+9.38%
'26/03/258.44+0.15+1.81%+53.2%33439.11+826.87+2.54%+44.7%-0.73%+8.52%
'26/03/248.29+0.06+0.73%+54.3%32612.24-110.26-0.34%+44.2%+1.07%+10.1%
'26/03/238.23-0.19-2.26%+50.8%32722.5-821.38-2.45%+40.7%+0.19%+10.2%
'26/03/208.42+0.06+0.72%+51.9%33543.88-145.8-0.43%+40%+1.15%+11.9%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/198.36-0.15-1.76%+49.2%33689.68-658.9-1.92%+37.4%+0.16%+11.9%
'26/03/188.51+0.04+0.47%+49.9%34348.58+512.01+1.51%+39.4%-1.04%+10.5%
'26/03/178.47+0.03+0.36%+50.5%33836.57+494.06+1.48%+41.5%-1.12%+8.97%
'26/03/168.44+0.02+0.24%+50.8%33342.51-57.81-0.17%+41.3%+0.41%+9.57%
'26/03/138.3800%+51.1%33400.32-181.54-0.54%+40.5%+0.54%+10.6%
'26/03/128.38-0.07-0.83%+49.8%33581.86-532.33-1.56%+38.3%+0.73%+11.5%
'26/03/118.3600%+50.4%34114.19+1342.32+4.1%+44%-4.1%+6.39%
'26/03/108.3600%+50.4%32771.87+661.45+2.06%+46.9%-2.06%+3.43%
'26/03/098.4900%+49.6%32110.42-1489.12-4.43%+40.4%+4.43%+9.17%
'26/03/068.500%+49.5%33599.54-73.4-0.22%+40.1%+0.22%+9.41%
'26/03/058.5+0.01+0.12%+49.7%33672.94+844.06+2.57%+43.7%-2.45%+5.99%
'26/03/048.49-0.35-3.96%+43.8%32828.88-1494.77-4.35%+37.5%+0.39%+6.32%
'26/03/038.8700%+43.6%34323.65-771.44-2.2%+34.4%+2.2%+9.19%
'26/03/029.0300%+42.9%35095.09-319.4-0.9%+33.2%+0.9%+9.63%
'26/02/268.8900%+43.5%35414.49+1.420%+33.2%0%+10.3%
'26/02/258.89-0.02-0.22%+43.2%35413.07+712.25+2.05%+36%-2.27%+7.25%
'26/02/248.9300%+43.1%34700.82+927.56+2.75%+39.7%-2.75%+3.41%
'26/02/238.93+0.21+2.41%+46.6%33773.26+167.55+0.5%+40.4%+1.91%+6.16%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/118.72+0.07+0.81%+47.7%33605.71+532.74+1.61%+42.7%-0.8%+5.09%
'26/02/108.65+0.05+0.58%+48.6%33072.97+668.35+2.06%+45.6%-1.48%+3.01%
'26/02/098.6+0.12+1.42%+50.7%32404.62+621.7+1.96%+48.4%-0.54%+2.26%
'26/02/068.48-0.05-0.59%+49.8%31782.92-18.35-0.06%+48.4%-0.53%+1.46%
'26/02/058.53+0.02+0.24%+50.2%31801.27-488.54-1.51%+46.1%+1.75%+4.06%
'26/02/048.51+0.11+1.31%+52.1%32289.81+94.45+0.29%+46.5%+1.02%+5.6%
'26/02/038.4+0.13+1.57%+54.5%32195.36+571.33+1.81%+49.2%-0.24%+5.34%
'26/02/028.27-0.14-1.66%+52%31624.03-439.72-1.37%+47.1%-0.29%+4.82%
'26/01/308.41-0.04-0.47%+51.2%32063.75-472.52-1.45%+45%+0.98%+6.23%
'26/01/298.45+0.04+0.48%+52%32536.27-267.55-0.82%+43.8%+1.3%+8.13%
'26/01/288.41-0.11-1.29%+50%32803.82+485.9+1.5%+46%-2.79%+4.01%
'26/01/278.52+0.04+0.47%+50.7%32317.92+253.4+0.79%+47.1%-0.32%+3.56%
'26/01/268.48+0.05+0.59%+51.6%32064.52+103.01+0.32%+47.6%+0.27%+3.98%
'26/01/238.43-0.06-0.71%+50.5%31961.51+215.43+0.68%+48.6%-1.39%+1.91%
'26/01/228.49+0.08+0.95%+52%31746.08+499.71+1.6%+51%-0.65%+0.97%
'26/01/218.41-0.07-0.83%+50.7%31246.37-513.62-1.62%+48.6%+0.79%+2.15%
'26/01/208.48-0.05-0.59%+49.8%31759.99+120.7+0.38%+49.1%-0.97%+0.7%
'26/01/198.53+0.03+0.35%+50.4%31639.29+230.59+0.73%+50.2%-0.38%+0.14%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/168.5+0.09+1.07%+52%31408.7+598.12+1.94%+53.1%-0.87%-1.17%
'26/01/158.41+0.08+0.96%+53.4%30810.58-131.2-0.42%+52.5%+1.38%+0.94%
'26/01/148.33-0.05-0.6%+52.5%30941.78+234.56+0.76%+53.6%-1.36%-1.14%
'26/01/138.38+0.01+0.12%+52.7%30707.22+139.93+0.46%+54.4%-0.34%-1.66%
'26/01/128.37+0.01+0.12%+52.9%30567.29+278.33+0.92%+55.8%-0.8%-2.9%
'26/01/098.36-0.03-0.36%+52.3%30288.96-71.59-0.24%+55.4%-0.12%-3.08%
'26/01/088.3600%+52.5%30360.55-74.92-0.25%+55%+0.25%-2.51%
'26/01/078.36-0.08-0.95%+51.1%30435.47-140.83-0.46%+54.3%-0.49%-3.24%
'26/01/068.44-0.02-0.24%+50.7%30576.3+471.26+1.57%+56.7%-1.81%-6.01%
'26/01/058.46+0.06+0.71%+51.8%30105.04+755.23+2.57%+60.8%-1.86%-8.97%
'26/01/028.400%+51.8%29349.81+386.21+1.33%+62.9%-1.33%-11.1%
'25/12/318.4-0.02-0.24%+51.4%28963.6+256.47+0.89%+64.4%-1.13%-12.9%
'25/12/308.42-0.02-0.24%+51.1%28707.13-103.76-0.36%+63.8%+0.12%-12.7%
'25/12/298.44+0.02+0.24%+51.4%28810.89+254.87+0.89%+65.2%-0.65%-13.8%
'25/12/268.42-0.03-0.36%+50.9%28556.02+184.04+0.65%+66.3%-1.01%-15.4%
'25/12/248.4700%+50.8%28371.98+61.51+0.22%+66.7%-0.22%-15.9%
'25/12/238.47-0.03-0.35%+50.2%28310.47+160.83+0.57%+67.6%-0.92%-17.4%
'25/12/228.5+0.1+1.19%+52%28149.64+453.29+1.64%+70.4%-0.45%-18.3%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/198.4+0.03+0.36%+52.6%27696.35+227.82+0.83%+71.8%-0.47%-19.2%
'25/12/188.37+0.07+0.84%+53.9%27468.53-56.64-0.21%+71.4%+1.05%-17.6%
'25/12/178.3+0.15+1.84%+56.7%27525.17-11.49-0.04%+71.3%+1.88%-14.7%
'25/12/168.15+0.01+0.12%+56.9%27536.66-330.28-1.19%+69.3%+1.31%-12.4%
'25/12/158.1400%+56.9%27866.94-331.08-1.17%+67.3%+1.17%-10.4%
'25/12/128.14+0.15+1.88%+59.8%28198.02+173.27+0.62%+68.4%+1.26%-8.53%
'25/12/117.9900%+59.8%28024.75-375.98-1.32%+66.1%+1.32%-6.3%
'25/12/107.99-0.02-0.25%+59.4%28400.73+218.13+0.77%+67.4%-1.02%-7.99%
'25/12/098.01+0.05+0.63%+60.4%28182.6-121.18-0.43%+66.7%+1.06%-6.27%
'25/12/087.96+0.06+0.76%+61.6%28303.78+322.89+1.15%+68.6%-0.39%-6.97%
'25/12/057.9+0.01+0.13%+61.9%27980.89+185.18+0.67%+69.7%-0.54%-7.89%
'25/12/047.89+0.06+0.77%+63.1%27795.71+2.67+0.01%+69.8%+0.76%-6.67%
'25/12/037.83+0.03+0.38%+63.7%27793.04+228.77+0.83%+71.2%-0.45%-7.45%
'25/12/027.8+0.06+0.78%+65%27564.27+221.74+0.81%+72.6%-0.03%-7.57%
'25/12/017.74+0.01+0.13%+65.2%27342.53-283.95-1.03%+70.8%+1.16%-5.58%
'25/11/287.73+0.01+0.13%+65.4%27626.48+71.95+0.26%+71.2%-0.13%-5.81%
'25/11/277.72-0.04-0.52%+64.6%27554.53+144.99+0.53%+72.1%-1.05%-7.57%
'25/11/267.76-0.02-0.26%+64.1%27409.54+497.37+1.85%+75.3%-2.11%-11.2%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/257.78+0.12+1.57%+66.7%26912.17+407.93+1.54%+78%+0.03%-11.3%
'25/11/247.66+0.05+0.66%+67.8%26504.24+69.3+0.26%+78.5%+0.4%-10.7%
'25/11/217.61-0.04-0.52%+66.9%26434.94-991.42-3.61%+72%+3.09%-5.1%
'25/11/207.65+0.03+0.39%+67.6%27426.36+846.24+3.18%+77.5%-2.79%-9.92%
'25/11/197.62+0.01+0.13%+67.8%26580.12-176-0.66%+76.3%+0.79%-8.53%
'25/11/187.61-0.07-0.91%+66.3%26756.12-691.19-2.52%+71.9%+1.61%-5.62%
'25/11/177.68-0.02-0.26%+65.8%27447.31+49.81+0.18%+72.2%-0.44%-6.36%
'25/11/147.7-0.07-0.9%+64.4%27397.5-506.06-1.81%+69.1%+0.91%-4.73%
'25/11/137.77+0.02+0.26%+64.8%27903.56-43.53-0.16%+68.8%+0.42%-4.05%
'25/11/127.75+0.04+0.52%+65.6%27947.09+162.14+0.58%+69.8%-0.06%-4.18%
'25/11/117.71+0.07+0.92%+67.1%27784.95-84.56-0.3%+69.3%+1.22%-2.15%
'25/11/107.6400%+67.1%27869.51+218.1+0.79%+70.6%-0.79%-3.48%
'25/11/077.64-0.02-0.26%+66.7%27651.41-248.04-0.89%+69.1%+0.63%-2.4%
'25/11/067.66-0.01-0.13%+66.5%27899.45+182.39+0.66%+70.2%-0.79%-3.73%
'25/11/057.67-0.03-0.39%+65.8%27717.06-399.5-1.42%+67.8%+1.03%-1.96%
'25/11/047.7+0.04+0.52%+66.7%28116.56-218.03-0.77%+66.5%+1.29%+0.2%
'25/11/037.66+0.03+0.39%+67.4%28334.59+101.24+0.36%+67.1%+0.03%+0.26%
'25/10/317.63-0.01-0.13%+67.1%28233.35-54.18-0.19%+66.8%+0.06%+0.36%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/307.64-0.05-0.65%+66.1%28287.53-7.21-0.03%+66.7%-0.62%-0.69%
'25/10/297.6900%+66.1%28294.74+345.63+1.24%+68.8%-1.24%-2.75%
'25/10/287.69-0.09-1.16%+64.1%27949.11-44.52-0.16%+68.5%-1%-4.4%
'25/10/277.78-0.02-0.26%+63.7%27993.63+461.37+1.68%+71.4%-1.94%-7.65%
'25/10/237.8-0.05-0.64%+62.7%27532.26-116.65-0.42%+70.6%-0.22%-7.97%
'25/10/227.85+0.03+0.38%+63.3%27648.91-103.5-0.37%+70%+0.75%-6.71%
'25/10/217.82+0.03+0.39%+63.9%27752.41+63.78+0.23%+70.4%+0.16%-6.47%
'25/10/207.79-0.02-0.26%+63.5%27688.63+386.26+1.41%+72.8%-1.67%-9.3%
'25/10/177.81-0.01-0.13%+63.3%27302.37-345.5-1.25%+70.6%+1.12%-7.35%
'25/10/167.82-0.02-0.26%+62.9%27647.87+372.16+1.36%+73%-1.62%-10.1%
'25/10/157.84+0.04+0.51%+63.7%27275.71+482.56+1.8%+76.1%-1.29%-12.4%
'25/10/147.8+0.06+0.78%+65%26793.15-130.27-0.48%+75.2%+1.26%-10.3%
'25/10/137.74-0.09-1.15%+63.1%26923.42-378.5-1.39%+72.8%+0.24%-9.72%
'25/10/097.83+0.06+0.77%+64.4%27301.92+238.24+0.88%+74.3%-0.11%-9.98%
'25/10/087.7700%+64.4%27063.68-148.27-0.54%+73.4%+0.54%-9.03%
'25/10/077.77+0.06+0.78%+65.6%27211.95+450.89+1.68%+76.3%-0.9%-10.7%
'25/10/037.71-0.08-1.03%+63.9%26761.06+382.67+1.45%+78.9%-2.48%-14.9%
'25/10/027.79+0.01+0.13%+64.1%26378.39+395.48+1.52%+81.6%-1.39%-17.4%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/017.78+0.04+0.52%+65%25982.91+162.37+0.63%+82.7%-0.11%-17.7%
'25/09/307.74+0.07+0.91%+66.5%25820.54+240.22+0.94%+84.4%-0.03%-17.9%
'25/09/267.67-0.05-0.65%+65.4%25580.32-443.53-1.7%+81.3%+1.05%-15.9%
'25/09/257.72-0.04-0.52%+64.6%26023.85-172.88-0.66%+80.1%+0.14%-15.5%
'25/09/247.76+0.02+0.26%+65%26196.73-50.64-0.19%+79.8%+0.45%-14.8%
'25/09/237.7400%+65%26247.37+366.77+1.42%+82.3%-1.42%-17.3%
'25/09/227.74+0.02+0.26%+65.4%25880.6+302.23+1.18%+84.5%-0.92%-19%