≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / K線比較(日)

020036 元大金融配息N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6711.92-0.25-2.1%2.77%121211.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44.72萬31.33張/筆11.811.86 (-1.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.19萬11張/筆11.92-0.02 (-0.17%)

連續漲跌: 連2跌  ( -0.27元 / -2.26%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.67-0.25-2.1%-2.1%47180.75+892.75+1.93%+1.93%-4.03%-4.03%
'26/09/1711.92-0.02-0.17%-2.26%46288+439.1+0.96%+2.9%-1.13%-5.17%
'26/09/1611.94+0.17+1.44%-0.85%45848.9+337.41+0.74%+3.67%+0.7%-4.52%
'26/09/1511.8500%-0.84%45511.49-351.03-0.77%+2.87%+0.77%-3.72%
'26/09/1411.600%-0.86%45862.52-322.33-0.7%+2.16%+0.7%-3.02%
'26/09/1111.4400%-0.87%46184.85-755.64-1.61%+0.51%+1.61%-1.39%
'26/09/1011.44+0.03+0.26%-0.61%46940.49-242.87-0.51%-0.01%+0.77%-0.61%
'26/09/0911.6100%-0.6%47183.36+77.58+0.16%+0.16%-0.16%-0.76%
'26/09/0811.61+0.11+0.96%+0.35%47105.78-220.49-0.47%-0.31%+1.43%+0.66%
'26/09/0711.500%+0.35%47326.27+775.14+1.67%+1.35%-1.67%-1%
'26/09/0411.3800%+0.35%46551.13+693.47+1.51%+2.89%-1.51%-2.53%
'26/09/0311.100%+0.36%45857.66-307.06-0.67%+2.2%+0.67%-1.84%
'26/09/0210.9400%+0.37%46164.72-784-1.67%+0.49%+1.67%-0.13%
'26/09/0110.94+0.12+1.11%+1.48%46948.72+820.25+1.78%+2.28%-0.67%-0.8%
'26/08/3110.6300%+1.51%46128.47-202.98-0.44%+1.83%+0.44%-0.33%
'26/08/2810.4700%+1.53%46331.45+356.23+0.77%+2.62%-0.77%-1.09%
'26/08/2710.4600%+1.53%45975.22+142.6+0.31%+2.94%-0.31%-1.41%
'26/08/2610.4600%+1.53%45832.62+663.16+1.47%+4.45%-1.47%-2.92%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2510.46+0.23+2.25%+3.81%45169.46+407.14+0.91%+5.4%+1.34%-1.59%
'26/08/2410.3600%+3.76%44762.32-461.97-1.02%+4.33%+1.02%-0.56%
'26/08/2110.0900%+3.87%45224.29+290.55+0.65%+5%-0.65%-1.14%
'26/08/2010.1900%+3.83%44933.74+214.39+0.48%+5.5%-0.48%-1.68%
'26/08/1910.2600%+3.8%44719.35-589.33-1.3%+4.13%+1.3%-0.33%
'26/08/1810.1800%+3.83%45308.68-548.59-1.2%+2.89%+1.2%+0.94%
'26/08/1710.1600%+3.84%45857.27+46.26+0.1%+2.99%-0.1%+0.85%
'26/08/1410.16-0.01-0.1%+3.74%45811.01-210.47-0.46%+2.52%+0.36%+1.22%
'26/08/1310.1800%+3.73%46021.48+503.41+1.11%+3.65%-1.11%+0.08%
'26/08/1210.2300%+3.71%45518.07+397.35+0.88%+4.57%-0.88%-0.85%
'26/08/1110.3200%+3.68%45120.72+191.96+0.43%+5.01%-0.43%-1.33%
'26/08/1010.2700%+3.7%44928.76+702.85+1.59%+6.68%-1.59%-2.98%
'26/08/0710.1700%+3.74%44225.91-170.79-0.38%+6.27%+0.38%-2.53%
'26/08/0610.3400%+3.68%44396.7-214.9-0.48%+5.76%+0.48%-2.08%
'26/08/0510.2200%+3.72%44611.6+1250.94+2.88%+8.81%-2.88%-5.09%
'26/08/0410.3100%+3.69%43360.66-25.75-0.06%+8.75%+0.06%-5.06%
'26/08/0310.4400%+3.64%43386.41+266.66+0.62%+9.42%-0.62%-5.78%
'26/07/319.9200%+3.83%43119.75+3186.45+7.98%+18.1%-7.98%-14.3%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/309.7400%+3.9%39933.3-105.88-0.26%+17.8%+0.26%-13.9%
'26/07/299.8700%+3.85%40039.18-1564.18-3.76%+13.4%+3.76%-9.56%
'26/07/2810.0800%+3.77%41603.36-2030.83-4.65%+8.13%+4.65%-4.36%
'26/07/279.9100%+3.83%43634.19-20.65-0.05%+8.08%+0.05%-4.24%
'26/07/249.9100%+3.83%43654.84-1195.97-2.67%+5.19%+2.67%-1.36%
'26/07/239.9500%+3.82%44850.81+25.03+0.06%+5.25%-0.06%-1.43%
'26/07/229.8300%+3.87%44825.78+592.91+1.34%+6.66%-1.34%-2.8%
'26/07/219.7300%+3.91%44232.87+1783.17+4.2%+11.1%-4.2%-7.24%
'26/07/209.7400%+3.9%42449.7-221.57-0.52%+10.6%+0.52%-6.67%
'26/07/179.8400%+3.86%42671.27-2953.71-6.47%+3.41%+6.47%+0.45%
'26/07/169.8500%+3.86%45624.98-6.61-0.01%+3.39%+0.01%+0.46%
'26/07/159.7700%+3.89%45631.59+893.64+2%+5.46%-2%-1.57%
'26/07/149.9200%+3.83%44737.95-642.57-1.42%+3.97%+1.42%-0.14%
'26/07/139.92+0.01+0.1%+3.94%45380.52+25.91+0.06%+4.03%+0.04%-0.09%
'26/07/099.9100%+3.94%45354.61-379.8-0.83%+3.16%+0.83%+0.77%
'26/07/089.91+0.05+0.51%+4.46%45734.41+255.3+0.56%+3.74%-0.05%+0.72%
'26/07/079.86+0.16+1.65%+6.19%45479.11-1077.28-2.31%+1.34%+3.96%+4.84%
'26/07/069.7+0.13+1.36%+7.63%46556.39-224.23-0.48%+0.86%+1.84%+6.77%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/039.57+0.05+0.53%+8.19%46780.62+36.46+0.08%+0.93%+0.45%+7.26%
'26/07/029.5800%+8.14%46744.16-274.83-0.58%+0.34%+0.58%+7.8%
'26/07/019.58-0.16-1.64%+6.37%47018.99+893.08+1.94%+2.29%-3.58%+4.08%
'26/06/309.74+0.03+0.31%+6.69%46125.91+1126.01+2.5%+4.85%-2.19%+1.85%
'26/06/299.7100%+6.69%44999.9+428.14+0.96%+5.85%-0.96%+0.84%
'26/06/269.71-0.24-2.41%+4.12%44571.76-1683.5-3.64%+2%+1.23%+2.12%
'26/06/259.95+0.17+1.74%+5.93%46255.26+211.66+0.46%+2.47%+1.28%+3.46%
'26/06/249.78-0.19-1.91%+3.91%46043.6-1057.05-2.24%+0.17%+0.33%+3.74%
'26/06/239.97+0.07+0.71%+4.65%47100.65-640.86-1.34%-1.17%+2.05%+5.82%
'26/06/229.9-0.19-1.88%+2.68%47741.51+1276.31+2.75%+1.54%-4.63%+1.14%
'26/06/1810.09+0.21+2.13%+4.86%46465.2+587.81+1.28%+2.84%+0.85%+2.02%
'26/06/179.88+0.11+1.13%+6.04%45877.39+68.2+0.15%+2.99%+0.98%+3.04%
'26/06/169.77+0.29+3.06%+9.28%45809.19+412.2+0.91%+3.93%+2.15%+5.35%
'26/06/159.48+0.27+2.93%+12.5%45396.99+1227.95+2.78%+6.82%+0.15%+5.67%
'26/06/129.21+0.07+0.77%+13.3%44169.04+1019.58+2.36%+9.34%-1.59%+4.01%
'26/06/119.14-0.05-0.54%+12.7%43149.46-76.08-0.18%+9.15%-0.36%+3.58%
'26/06/109.19+0.28+3.14%+16.3%43225.54-1478.9-3.31%+5.54%+6.45%+10.7%
'26/06/098.91+0.12+1.37%+17.9%44704.44+1201.66+2.76%+8.45%-1.39%+9.41%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/088.79-0.2-2.22%+15.2%43502.78-1568.16-3.48%+4.68%+1.26%+10.6%
'26/06/058.99+0.04+0.45%+15.8%45070.94-606.52-1.33%+3.29%+1.78%+12.5%
'26/06/048.7700%+16.1%45677.46-781.7-1.68%+1.55%+1.68%+14.5%
'26/06/038.77+0.33+3.91%+20.6%46459.16+901.85+1.98%+3.56%+1.93%+17.1%
'26/06/028.2900%+21%45557.31+219.4+0.48%+4.06%-0.48%+16.9%
'26/06/018.0700%+21.6%45337.91+604.97+1.35%+5.47%-1.35%+16.1%
'26/05/297.9800%+21.8%44732.94+1096.5+2.51%+8.12%-2.51%+13.7%
'26/05/287.98-0.01-0.13%+21.7%43636.44-620.36-1.4%+6.61%+1.27%+15%
'26/05/277.99+0.12+1.52%+23.5%44256.8+731.43+1.68%+8.4%-0.16%+15.1%
'26/05/267.87+0.1+1.29%+25.1%43525.37-119.03-0.27%+8.1%+1.56%+17%
'26/05/257.7900%+25%43644.4+1376.43+3.26%+11.6%-3.26%+13.4%
'26/05/227.8200%+24.9%42267.97+899.76+2.18%+14.1%-2.18%+10.9%
'26/05/217.8200%+24.9%41368.21+1347.39+3.37%+17.9%-3.37%+7.05%
'26/05/207.82-0.03-0.38%+24.5%40020.82-154.74-0.39%+17.4%+0.01%+7.02%
'26/05/197.85+0.16+2.08%+27%40175.56-716.26-1.75%+15.4%+3.83%+11.7%
'26/05/187.69-0.04-0.52%+26.4%40891.82-280.54-0.68%+14.6%+0.16%+11.8%
'26/05/157.7300%+26.4%41172.36-579.39-1.39%+13%+1.39%+13.4%
'26/05/147.7300%+26.4%41751.75+377.25+0.91%+14%-0.91%+12.4%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/137.73-0.09-1.15%+24.9%41374.5-523.82-1.25%+12.6%+0.1%+12.3%
'26/05/127.82+0.01+0.13%+25.1%41898.32+108.26+0.26%+12.9%-0.13%+12.2%
'26/05/117.81-0.05-0.64%+24.3%41790.06+186.12+0.45%+13.4%-1.09%+10.9%
'26/05/087.86+0.06+0.77%+25.3%41603.94-329.84-0.79%+12.5%+1.56%+12.7%
'26/05/077.8+0.09+1.17%+26.7%41933.78+794.93+1.93%+14.7%-0.76%+12%
'26/05/067.5900%+27.1%41138.85+369.56+0.91%+15.7%-0.91%+11.4%
'26/05/057.59+0.01+0.13%+27.3%40769.29+64.15+0.16%+15.9%-0.03%+11.4%
'26/05/047.6200%+27.2%40705.14+1778.51+4.57%+21.2%-4.57%+5.96%
'26/04/307.6500%+27.1%38926.63-376.87-0.96%+20%+0.96%+7.02%
'26/04/297.6500%+27.1%39303.5-218.23-0.55%+19.4%+0.55%+7.68%
'26/04/287.6500%+27.1%39521.73-94.9-0.24%+19.1%+0.24%+7.97%
'26/04/277.6600%+27%39616.63+684.23+1.76%+21.2%-1.76%+5.84%
'26/04/247.6500%+27.1%38932.4+1218.25+3.23%+25.1%-3.23%+1.96%
'26/04/237.6800%+27%37714.15-164.32-0.43%+24.6%+0.43%+2.39%
'26/04/227.68+0.01+0.13%+27.1%37878.47+273.36+0.73%+25.5%-0.6%+1.65%
'26/04/217.6700%+27.1%37605.11+646.31+1.75%+27.7%-1.75%-0.54%
'26/04/207.6700%+27.1%36958.8+154.46+0.42%+28.2%-0.42%-1.07%
'26/04/177.700%+27%36804.34-327.68-0.88%+27.1%+0.88%-0.05%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/167.6500%+27.2%37132.02+409.88+1.12%+28.5%-1.12%-1.29%
'26/04/157.6600%+27.2%36722.14+426.02+1.17%+30%-1.17%-2.83%
'26/04/147.66+0.08+1.06%+28.5%36296.12+838.83+2.37%+33.1%-1.31%-4.57%
'26/04/137.6500%+28.2%35457.29+39.46+0.11%+33.2%-0.11%-4.98%
'26/04/107.6900%+28.1%35417.83+556.67+1.6%+35.3%-1.6%-7.25%
'26/04/097.7200%+28%34861.16+99.78+0.29%+35.7%-0.29%-7.75%
'26/04/087.6200%+28.3%34761.38+1531.56+4.61%+42%-4.61%-13.6%
'26/04/077.5700%+28.5%33229.82+657.39+2.02%+44.8%-2.02%-16.3%
'26/04/027.5400%+28.6%32572.43-602.39-1.82%+42.2%+1.82%-13.6%
'26/04/017.3900%+29.2%33174.82+1451.83+4.58%+48.7%-4.58%-19.5%
'26/03/317.4600%+29%31722.99-795.17-2.45%+45.1%+2.45%-16.1%
'26/03/307.5200%+28.7%32518.16-594.43-1.8%+42.5%+1.8%-13.8%
'26/03/277.5500%+28.6%33112.59-225.03-0.68%+41.5%+0.68%-12.9%
'26/03/267.5600%+28.6%33337.62-101.49-0.3%+41.1%+0.3%-12.5%
'26/03/257.4200%+29.1%33439.11+826.87+2.54%+44.7%-2.54%-15.6%
'26/03/247.42-0.01-0.13%+28.9%32612.24-110.26-0.34%+44.2%+0.21%-15.2%
'26/03/237.5100%+28.6%32722.5-821.38-2.45%+40.7%+2.45%-12%
'26/03/207.5100%+28.6%33543.88-145.8-0.43%+40%+0.43%-11.4%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/197.6200%+28.2%33689.68-658.9-1.92%+37.4%+1.92%-9.14%
'26/03/187.600%+28.3%34348.58+512.01+1.51%+39.4%-1.51%-11.1%
'26/03/177.5600%+28.4%33836.57+494.06+1.48%+41.5%-1.48%-13.1%
'26/03/167.5600%+28.4%33342.51-57.81-0.17%+41.3%+0.17%-12.8%
'26/03/137.5600%+28.4%33400.32-181.54-0.54%+40.5%+0.54%-12.1%
'26/03/127.5800%+28.4%33581.86-532.33-1.56%+38.3%+1.56%-9.94%
'26/03/117.500%+28.7%34114.19+1342.32+4.1%+44%-4.1%-15.3%
'26/03/107.500%+28.7%32771.87+661.45+2.06%+46.9%-2.06%-18.3%
'26/03/097.6200%+28.2%32110.42-1489.12-4.43%+40.4%+4.43%-12.2%
'26/03/067.6600%+28.1%33599.54-73.4-0.22%+40.1%+0.22%-12%
'26/03/057.600%+28.3%33672.94+844.06+2.57%+43.7%-2.57%-15.4%
'26/03/047.9300%+27.1%32828.88-1494.77-4.35%+37.5%+4.35%-10.3%
'26/03/037.9600%+27%34323.65-771.44-2.2%+34.4%+2.2%-7.43%
'26/03/028.1100%+26.5%35095.09-319.4-0.9%+33.2%+0.9%-6.71%
'26/02/268.11+0.13+1.63%+28.6%35414.49+1.420%+33.2%+1.63%-4.66%
'26/02/257.98-0.02-0.25%+28.3%35413.07+712.25+2.05%+36%-2.3%-7.71%
'26/02/24800%+28.3%34700.82+927.56+2.75%+39.7%-2.75%-11.4%
'26/02/237.8300%+28.9%33773.26+167.55+0.5%+40.4%-0.5%-11.5%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/117.7600%+29.1%33605.71+532.74+1.61%+42.7%-1.61%-13.5%
'26/02/107.7200%+29.3%33072.97+668.35+2.06%+45.6%-2.06%-16.3%
'26/02/097.6400%+29.6%32404.62+621.7+1.96%+48.4%-1.96%-18.9%
'26/02/067.6500%+29.5%31782.92-18.35-0.06%+48.4%+0.06%-18.8%
'26/02/057.5700%+29.9%31801.27-488.54-1.51%+46.1%+1.51%-16.3%
'26/02/047.57+0.04+0.53%+30.5%32289.81+94.45+0.29%+46.5%+0.24%-16%
'26/02/037.4800%+30.7%32195.36+571.33+1.81%+49.2%-1.81%-18.4%
'26/02/027.4900%+30.7%31624.03-439.72-1.37%+47.1%+1.37%-16.4%
'26/01/307.6400%+30.1%32063.75-472.52-1.45%+45%+1.45%-14.9%
'26/01/297.5600%+30.4%32536.27-267.55-0.82%+43.8%+0.82%-13.4%
'26/01/287.600%+30.3%32803.82+485.9+1.5%+46%-1.5%-15.7%
'26/01/277.600%+30.3%32317.92+253.4+0.79%+47.1%-0.79%-16.9%
'26/01/267.6+0.05+0.66%+31.1%32064.52+103.01+0.32%+47.6%+0.34%-16.5%
'26/01/237.5600%+31.1%31961.51+215.43+0.68%+48.6%-0.68%-17.5%
'26/01/227.6100%+30.9%31746.08+499.71+1.6%+51%-1.6%-20.1%
'26/01/217.6100%+30.9%31246.37-513.62-1.62%+48.6%+1.62%-17.7%
'26/01/207.6600%+30.7%31759.99+120.7+0.38%+49.1%-0.38%-18.4%
'26/01/197.5800%+31%31639.29+230.59+0.73%+50.2%-0.73%-19.2%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/167.5600%+31.1%31408.7+598.12+1.94%+53.1%-1.94%-22%
'26/01/157.56+0.09+1.2%+32.7%30810.58-131.2-0.42%+52.5%+1.62%-19.8%
'26/01/147.47-0.05-0.66%+31.8%30941.78+234.56+0.76%+53.6%-1.42%-21.9%
'26/01/137.5200%+31.8%30707.22+139.93+0.46%+54.4%-0.46%-22.6%
'26/01/127.5200%+31.8%30567.29+278.33+0.92%+55.8%-0.92%-24%
'26/01/097.5300%+31.7%30288.96-71.59-0.24%+55.4%+0.24%-23.7%
'26/01/087.5300%+31.7%30360.55-74.92-0.25%+55%+0.25%-23.3%
'26/01/077.53-0.05-0.66%+30.9%30435.47-140.83-0.46%+54.3%-0.2%-23.4%
'26/01/067.5800%+30.9%30576.3+471.26+1.57%+56.7%-1.57%-25.8%
'26/01/057.5400%+31%30105.04+755.23+2.57%+60.8%-2.57%-29.7%
'26/01/027.5200%+31.1%29349.81+386.21+1.33%+62.9%-1.33%-31.8%
'25/12/317.5900%+30.8%28963.6+256.47+0.89%+64.4%-0.89%-33.5%
'25/12/307.5900%+30.8%28707.13-103.76-0.36%+63.8%+0.36%-32.9%
'25/12/297.5700%+30.9%28810.89+254.87+0.89%+65.2%-0.89%-34.3%
'25/12/267.5800%+30.9%28556.02+184.04+0.65%+66.3%-0.65%-35.4%
'25/12/247.6100%+30.7%28371.98+61.51+0.22%+66.7%-0.22%-35.9%
'25/12/237.6400%+30.6%28310.47+160.83+0.57%+67.6%-0.57%-37%
'25/12/227.5300%+31.1%28149.64+453.29+1.64%+70.4%-1.64%-39.3%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/197.53+0.01+0.13%+31.2%27696.35+227.82+0.83%+71.8%-0.7%-40.5%
'25/12/187.5400%+31.2%27468.53-56.64-0.21%+71.4%+0.21%-40.2%
'25/12/177.54+0.24+3.29%+35.5%27525.17-11.49-0.04%+71.3%+3.33%-35.9%
'25/12/167.3-0.01-0.14%+35.3%27536.66-330.28-1.19%+69.3%+1.05%-34%
'25/12/157.300%+35.3%27866.94-331.08-1.17%+67.3%+1.17%-32%
'25/12/127.3+0.11+1.53%+37.4%28198.02+173.27+0.62%+68.4%+0.91%-30.9%
'25/12/117.1900%+37.4%28024.75-375.98-1.32%+66.1%+1.32%-28.7%
'25/12/107.19+0.01+0.14%+37.6%28400.73+218.13+0.77%+67.4%-0.63%-29.8%
'25/12/097.18+0.05+0.7%+38.6%28182.6-121.18-0.43%+66.7%+1.13%-28.1%
'25/12/087.100%+38.7%28303.78+322.89+1.15%+68.6%-1.15%-29.9%
'25/12/057.100%+38.7%27980.89+185.18+0.67%+69.7%-0.67%-31%
'25/12/04700%+39.3%27795.71+2.67+0.01%+69.8%-0.01%-30.5%
'25/12/03700%+39.3%27793.04+228.77+0.83%+71.2%-0.83%-31.9%
'25/12/027+0.07+1.01%+40.7%27564.27+221.74+0.81%+72.6%+0.2%-31.9%
'25/12/016.9400%+40.6%27342.53-283.95-1.03%+70.8%+1.03%-30.1%
'25/11/286.9800%+40.4%27626.48+71.95+0.26%+71.2%-0.26%-30.8%
'25/11/276.9500%+40.6%27554.53+144.99+0.53%+72.1%-0.53%-31.6%
'25/11/266.9300%+40.7%27409.54+497.37+1.85%+75.3%-1.85%-34.6%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/256.93-0.03-0.43%+40.1%26912.17+407.93+1.54%+78%-1.97%-37.9%
'25/11/246.8500%+40.7%26504.24+69.3+0.26%+78.5%-0.26%-37.7%
'25/11/216.8600%+40.7%26434.94-991.42-3.61%+72%+3.61%-31.4%
'25/11/206.7900%+41.1%27426.36+846.24+3.18%+77.5%-3.18%-36.4%
'25/11/196.8300%+40.8%26580.12-176-0.66%+76.3%+0.66%-35.5%
'25/11/186.8900%+40.5%26756.12-691.19-2.52%+71.9%+2.52%-31.4%
'25/11/176.9300%+40.3%27447.31+49.81+0.18%+72.2%-0.18%-31.9%
'25/11/146.9500%+40.1%27397.5-506.06-1.81%+69.1%+1.81%-28.9%
'25/11/136.9500%+40.1%27903.56-43.53-0.16%+68.8%+0.16%-28.7%
'25/11/126.9200%+40.3%27947.09+162.14+0.58%+69.8%-0.58%-29.5%
'25/11/116.92+0.06+0.87%+41.5%27784.95-84.56-0.3%+69.3%+1.17%-27.7%
'25/11/106.8600%+41.5%27869.51+218.1+0.79%+70.6%-0.79%-29.1%
'25/11/076.86-0.06-0.87%+40.3%27651.41-248.04-0.89%+69.1%+0.02%-28.8%
'25/11/066.92+0.07+1.02%+41.8%27899.45+182.39+0.66%+70.2%+0.36%-28.5%
'25/11/056.85-0.06-0.87%+40.5%27717.06-399.5-1.42%+67.8%+0.55%-27.3%
'25/11/047.24+0.04+0.56%+39.4%28116.56-218.03-0.77%+66.5%+1.33%-27.1%
'25/11/037.2+0.04+0.56%+40.2%28334.59+101.24+0.36%+67.1%+0.2%-26.9%
'25/10/317.1600%+40.2%28233.35-54.18-0.19%+66.8%+0.19%-26.6%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/307.16-0.05-0.69%+39.3%28287.53-7.21-0.03%+66.7%-0.66%-27.5%
'25/10/297.21-0.01-0.14%+39.1%28294.74+345.63+1.24%+68.8%-1.38%-29.8%
'25/10/287.22-0.06-0.82%+37.9%27949.11-44.52-0.16%+68.5%-0.66%-30.6%
'25/10/277.28-0.08-1.09%+36.4%27993.63+461.37+1.68%+71.4%-2.77%-35%
'25/10/237.3600%+36.4%27532.26-116.65-0.42%+70.6%+0.42%-34.2%
'25/10/227.3600%+36.4%27648.91-103.5-0.37%+70%+0.37%-33.6%
'25/10/217.3300%+36.6%27752.41+63.78+0.23%+70.4%-0.23%-33.8%
'25/10/207.33-0.02-0.27%+36.2%27688.63+386.26+1.41%+72.8%-1.68%-36.6%
'25/10/177.35-0.01-0.14%+36%27302.37-345.5-1.25%+70.6%+1.11%-34.6%
'25/10/167.3600%+36%27647.87+372.16+1.36%+73%-1.36%-37%
'25/10/157.3700%+36%27275.71+482.56+1.8%+76.1%-1.8%-40.1%
'25/10/147.37+0.09+1.24%+37.6%26793.15-130.27-0.48%+75.2%+1.72%-37.6%
'25/10/137.3600%+37.2%26923.42-378.5-1.39%+72.8%+1.39%-35.6%
'25/10/097.3100%+37.5%27301.92+238.24+0.88%+74.3%-0.88%-36.8%
'25/10/087.31+0.04+0.55%+38.2%27063.68-148.27-0.54%+73.4%+1.09%-35.1%
'25/10/077.2500%+38.3%27211.95+450.89+1.68%+76.3%-1.68%-38%
'25/10/037.3100%+38%26761.06+382.67+1.45%+78.9%-1.45%-40.8%
'25/10/027.300%+38.1%26378.39+395.48+1.52%+81.6%-1.52%-43.5%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/017.2900%+38.1%25982.91+162.37+0.63%+82.7%-0.63%-44.6%
'25/09/307.2500%+38.3%25820.54+240.22+0.94%+84.4%-0.94%-46.1%
'25/09/267.2500%+38.3%25580.32-443.53-1.7%+81.3%+1.7%-43%
'25/09/257.2800%+38.2%26023.85-172.88-0.66%+80.1%+0.66%-41.9%
'25/09/247.2600%+38.3%26196.73-50.64-0.19%+79.8%+0.19%-41.5%
'25/09/237.2600%+38.3%26247.37+366.77+1.42%+82.3%-1.42%-44%
'25/09/227.2100%+38.6%25880.6+302.23+1.18%+84.5%-1.18%-45.9%