≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / K線比較(日)

020035 元大上櫃ESG高息N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0912.9100%0%13.0913.0913.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--13.62 (-3.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連15平盤  ( 0元 / 0%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1813.0900%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1712.9100%0%46288+439.1+0.96%+2.9%-0.96%-2.9%
'26/09/1612.6800%0%45848.9+337.41+0.74%+3.67%-0.74%-3.67%
'26/09/1512.8500%0%45511.49-351.03-0.77%+2.87%+0.77%-2.87%
'26/09/1412.7700%0%45862.52-322.33-0.7%+2.16%+0.7%-2.16%
'26/09/1113.1100%0%46184.85-755.64-1.61%+0.51%+1.61%-0.51%
'26/09/1013.0300%0%46940.49-242.87-0.51%-0.01%+0.51%+0.01%
'26/09/0912.8400%0%47183.36+77.58+0.16%+0.16%-0.16%-0.16%
'26/09/0813.100%0%47105.78-220.49-0.47%-0.31%+0.47%+0.31%
'26/09/0713.0100%0%47326.27+775.14+1.67%+1.35%-1.67%-1.35%
'26/09/0412.7100%0%46551.13+693.47+1.51%+2.89%-1.51%-2.89%
'26/09/0313.0300%0%45857.66-307.06-0.67%+2.2%+0.67%-2.2%
'26/09/0213.3100%0%46164.72-784-1.67%+0.49%+1.67%-0.49%
'26/09/0113.0400%0%46948.72+820.25+1.78%+2.28%-1.78%-2.28%
'26/08/3113.2500%0%46128.47-202.98-0.44%+1.83%+0.44%-1.83%
'26/08/2813.25+0.29+2.24%+2.24%46331.45+356.23+0.77%+2.62%+1.47%-0.38%
'26/08/2712.96+0.24+1.89%+4.17%45975.22+142.6+0.31%+2.94%+1.58%+1.23%
'26/08/2612.72+0.24+1.92%+6.17%45832.62+663.16+1.47%+4.45%+0.45%+1.72%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2512.48-0.24-1.89%+4.17%45169.46+407.14+0.91%+5.4%-2.8%-1.24%
'26/08/2412.72+0.2+1.6%+5.83%44762.32-461.97-1.02%+4.33%+2.62%+1.5%
'26/08/2112.52-0.23-1.8%+3.92%45224.29+290.55+0.65%+5%-2.45%-1.08%
'26/08/2012.75-0.05-0.39%+3.52%44933.74+214.39+0.48%+5.5%-0.87%-1.99%
'26/08/1912.8-0.14-1.08%+2.4%44719.35-589.33-1.3%+4.13%+0.22%-1.74%
'26/08/1813.2400%+2.34%45308.68-548.59-1.2%+2.89%+1.2%-0.54%
'26/08/1713.3300%+2.33%45857.27+46.26+0.1%+2.99%-0.1%-0.66%
'26/08/1413.5500%+2.29%45811.01-210.47-0.46%+2.52%+0.46%-0.23%
'26/08/1313.2800%+2.33%46021.48+503.41+1.11%+3.65%-1.11%-1.32%
'26/08/1213.28-0.01-0.08%+2.26%45518.07+397.35+0.88%+4.57%-0.96%-2.31%
'26/08/1113.29+0.36+2.78%+5.1%45120.72+191.96+0.43%+5.01%+2.35%+0.09%
'26/08/1012.93+0.28+2.21%+7.43%44928.76+702.85+1.59%+6.68%+0.62%+0.75%
'26/08/0712.65-0.24-1.86%+5.43%44225.91-170.79-0.38%+6.27%-1.48%-0.84%
'26/08/0612.89+0.18+1.42%+6.92%44396.7-214.9-0.48%+5.76%+1.9%+1.16%
'26/08/0512.4500%+7.07%44611.6+1250.94+2.88%+8.81%-2.88%-1.74%
'26/08/0412.45+0.24+1.97%+9.17%43360.66-25.75-0.06%+8.75%+2.03%+0.43%
'26/08/0311.800%+9.49%43386.41+266.66+0.62%+9.42%-0.62%+0.07%
'26/07/3111.8+0.2+1.72%+11.4%43119.75+3186.45+7.98%+18.1%-6.26%-6.77%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3011.6+0.03+0.26%+11.7%39933.3-105.88-0.26%+17.8%+0.52%-6.17%
'26/07/2912.4500%+10.8%40039.18-1564.18-3.76%+13.4%+3.76%-2.56%
'26/07/2813.400%+10.1%41603.36-2030.83-4.65%+8.13%+4.65%+1.95%
'26/07/2713.5100%+9.99%43634.19-20.65-0.05%+8.08%+0.05%+1.92%
'26/07/2414.0500%+9.61%43654.84-1195.97-2.67%+5.19%+2.67%+4.41%
'26/07/2314.2900%+9.45%44850.81+25.03+0.06%+5.25%-0.06%+4.19%
'26/07/2213.6600%+9.88%44825.78+592.91+1.34%+6.66%-1.34%+3.22%
'26/07/2113.300%+10.2%44232.87+1783.17+4.2%+11.1%-4.2%-0.99%
'26/07/2013.9100%+9.71%42449.7-221.57-0.52%+10.6%+0.52%-0.86%
'26/07/1715.1600%+8.91%42671.27-2953.71-6.47%+3.41%+6.47%+5.5%
'26/07/1615.3300%+8.81%45624.98-6.61-0.01%+3.39%+0.01%+5.41%
'26/07/1514.700%+9.18%45631.59+893.64+2%+5.46%-2%+3.72%
'26/07/1415.0100%+8.99%44737.95-642.57-1.42%+3.97%+1.42%+5.03%
'26/07/1315.2300%+8.86%45380.52+25.91+0.06%+4.03%-0.06%+4.84%
'26/07/0915.23+0.26+1.74%+10.8%45354.61-379.8-0.83%+3.16%+2.57%+7.59%
'26/07/0814.97-0.11-0.73%+9.95%45734.41+255.3+0.56%+3.74%-1.29%+6.21%
'26/07/0715.9300%+9.42%45479.11-1077.28-2.31%+1.34%+2.31%+8.08%
'26/07/0615.6500%+9.58%46556.39-224.23-0.48%+0.86%+0.48%+8.73%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0315.6500%+9.58%46780.62+36.46+0.08%+0.93%-0.08%+8.65%
'26/07/0215.5500%+9.65%46744.16-274.83-0.58%+0.34%+0.58%+9.3%
'26/07/0115.55+0.24+1.57%+11.4%47018.99+893.08+1.94%+2.29%-0.37%+9.08%
'26/06/3014.6200%+11.9%46125.91+1126.01+2.5%+4.85%-2.5%+7.06%
'26/06/2914.5400%+12%44999.9+428.14+0.96%+5.85%-0.96%+6.11%
'26/06/2615.4600%+11.3%44571.76-1683.5-3.64%+2%+3.64%+9.25%
'26/06/2515.100%+11.5%46255.26+211.66+0.46%+2.47%-0.46%+9.05%
'26/06/2415.0900%+11.5%46043.6-1057.05-2.24%+0.17%+2.24%+11.4%
'26/06/2315.7200%+11.1%47100.65-640.86-1.34%-1.17%+1.34%+12.2%
'26/06/2215.2800%+11.4%47741.51+1276.31+2.75%+1.54%-2.75%+9.85%
'26/06/1814.6300%+11.9%46465.2+587.81+1.28%+2.84%-1.28%+9.05%
'26/06/1714.6700%+11.9%45877.39+68.2+0.15%+2.99%-0.15%+8.87%
'26/06/1614.4900%+12%45809.19+412.2+0.91%+3.93%-0.91%+8.08%
'26/06/1514.0400%+12.4%45396.99+1227.95+2.78%+6.82%-2.78%+5.57%
'26/06/1213.3800%+13%44169.04+1019.58+2.36%+9.34%-2.36%+3.66%
'26/06/1113.500%+12.9%43149.46-76.08-0.18%+9.15%+0.18%+3.74%
'26/06/1013.500%+12.9%43225.54-1478.9-3.31%+5.54%+3.31%+7.35%
'26/06/0913.5+0.42+3.21%+16.5%44704.44+1201.66+2.76%+8.45%+0.45%+8.06%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.08-1.35-9.36%+5.61%43502.78-1568.16-3.48%+4.68%-5.88%+0.93%
'26/06/0514.43-0.19-1.3%+4.24%45070.94-606.52-1.33%+3.29%+0.03%+0.95%
'26/06/0414.62-0.37-2.47%+1.67%45677.46-781.7-1.68%+1.55%-0.79%+0.11%
'26/06/0314.99-0.21-1.38%+0.26%46459.16+901.85+1.98%+3.56%-3.36%-3.3%
'26/06/0215.2+0.04+0.26%+0.53%45557.31+219.4+0.48%+4.06%-0.22%-3.54%
'26/06/0114.9400%+0.54%45337.91+604.97+1.35%+5.47%-1.35%-4.94%
'26/05/2914.400%+0.56%44732.94+1096.5+2.51%+8.12%-2.51%-7.57%
'26/05/2814.5300%+0.55%43636.44-620.36-1.4%+6.61%+1.4%-6.06%
'26/05/2714.500%+0.55%44256.8+731.43+1.68%+8.4%-1.68%-7.85%
'26/05/2614.5+0.44+3.13%+3.7%43525.37-119.03-0.27%+8.1%+3.4%-4.4%
'26/05/2513.5200%+3.85%43644.4+1376.43+3.26%+11.6%-3.26%-7.78%
'26/05/2213.1800%+3.95%42267.97+899.76+2.18%+14.1%-2.18%-10.1%
'26/05/2112.6900%+4.1%41368.21+1347.39+3.37%+17.9%-3.37%-13.8%
'26/05/2013.200%+3.94%40020.82-154.74-0.39%+17.4%+0.39%-13.5%
'26/05/1913.6900%+3.8%40175.56-716.26-1.75%+15.4%+1.75%-11.6%
'26/05/1813.69-0.95-6.49%-2.94%40891.82-280.54-0.68%+14.6%-5.81%-17.5%
'26/05/1514.6400%-2.94%41172.36-579.39-1.39%+13%+1.39%-15.9%
'26/05/1414.64+0.51+3.61%+0.57%41751.75+377.25+0.91%+14%+2.7%-13.5%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1314.4600%+0.55%41374.5-523.82-1.25%+12.6%+1.25%-12.1%
'26/05/1214.5600%+0.55%41898.32+108.26+0.26%+12.9%-0.26%-12.4%
'26/05/1114.56+0.64+4.6%+5.17%41790.06+186.12+0.45%+13.4%+4.15%-8.23%
'26/05/0814.2100%+5.07%41603.94-329.84-0.79%+12.5%+0.79%-7.45%
'26/05/0713.5400%+5.32%41933.78+794.93+1.93%+14.7%-1.93%-9.37%
'26/05/0612.8300%+5.61%41138.85+369.56+0.91%+15.7%-0.91%-10.1%
'26/05/0512.4300%+5.79%40769.29+64.15+0.16%+15.9%-0.16%-10.1%
'26/05/0412.0200%+5.99%40705.14+1778.51+4.57%+21.2%-4.57%-15.2%
'26/04/3012.2200%+5.89%38926.63-376.87-0.96%+20%+0.96%-14.2%
'26/04/2912.200%+5.9%39303.5-218.23-0.55%+19.4%+0.55%-13.5%
'26/04/2812.2+0.23+1.92%+7.94%39521.73-94.9-0.24%+19.1%+2.16%-11.2%
'26/04/2711.97+0.43+3.73%+12%39616.63+684.23+1.76%+21.2%+1.97%-9.23%
'26/04/2411.54-0.1-0.86%+11%38932.4+1218.25+3.23%+25.1%-4.09%-14.1%
'26/04/2311.64-0.53-4.35%+6.16%37714.15-164.32-0.43%+24.6%-3.92%-18.4%
'26/04/2211.8300%+6.34%37878.47+273.36+0.73%+25.5%-0.73%-19.1%
'26/04/2111.83+0.33+2.87%+9.39%37605.11+646.31+1.75%+27.7%+1.12%-18.3%
'26/04/2011.5+0.53+4.83%+14.7%36958.8+154.46+0.42%+28.2%+4.41%-13.5%
'26/04/1710.97+0.1+0.92%+15.7%36804.34-327.68-0.88%+27.1%+1.8%-11.3%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1610.87+0.02+0.18%+15.9%37132.02+409.88+1.12%+28.5%-0.94%-12.5%
'26/04/1510.85-0.23-2.08%+13.5%36722.14+426.02+1.17%+30%-3.25%-16.5%
'26/04/1411.08+0.34+3.17%+17.1%36296.12+838.83+2.37%+33.1%+0.8%-15.9%
'26/04/1310.74+0.18+1.7%+19.1%35457.29+39.46+0.11%+33.2%+1.59%-14.1%
'26/04/1010.56+0.27+2.62%+22.3%35417.83+556.67+1.6%+35.3%+1.02%-13.1%
'26/04/0910.3300%+22.2%34861.16+99.78+0.29%+35.7%-0.29%-13.6%
'26/04/0810.33+0.63+6.49%+30.1%34761.38+1531.56+4.61%+42%+1.88%-11.9%
'26/04/079.7+0.12+1.25%+31.7%33229.82+657.39+2.02%+44.8%-0.77%-13.1%
'26/04/029.58-0.34-3.43%+27.2%32572.43-602.39-1.82%+42.2%-1.61%-15%
'26/04/019.92+0.42+4.42%+32.8%33174.82+1451.83+4.58%+48.7%-0.16%-15.9%
'26/03/319.5-0.43-4.33%+27.1%31722.99-795.17-2.45%+45.1%-1.88%-18%
'26/03/309.93+0.16+1.64%+29.2%32518.16-594.43-1.8%+42.5%+3.44%-13.3%
'26/03/279.77-0.32-3.17%+25.1%33112.59-225.03-0.68%+41.5%-2.49%-16.4%
'26/03/2610.09-0.16-1.56%+23.1%33337.62-101.49-0.3%+41.1%-1.26%-18%
'26/03/2510.25+0.38+3.85%+27.9%33439.11+826.87+2.54%+44.7%+1.31%-16.8%
'26/03/249.87-0.31-3.05%+24%32612.24-110.26-0.34%+44.2%-2.71%-20.2%
'26/03/2310.18-0.16-1.55%+22.1%32722.5-821.38-2.45%+40.7%+0.9%-18.6%
'26/03/2010.34-0.17-1.62%+20.1%33543.88-145.8-0.43%+40%-1.19%-20%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1910.51-0.16-1.5%+18.3%33689.68-658.9-1.92%+37.4%+0.42%-19.1%
'26/03/1810.67+0.32+3.09%+21.9%34348.58+512.01+1.51%+39.4%+1.58%-17.5%
'26/03/1710.35+0.29+2.88%+25.4%33836.57+494.06+1.48%+41.5%+1.4%-16.1%
'26/03/1610.06+0.31+3.18%+29.4%33342.51-57.81-0.17%+41.3%+3.35%-11.8%
'26/03/139.75-0.15-1.52%+27.5%33400.32-181.54-0.54%+40.5%-0.98%-13%
'26/03/129.9-0.32-3.13%+23.5%33581.86-532.33-1.56%+38.3%-1.57%-14.8%
'26/03/1110.22+0.44+4.5%+29%34114.19+1342.32+4.1%+44%+0.4%-14.9%
'26/03/109.78+0.69+7.59%+38.8%32771.87+661.45+2.06%+46.9%+5.53%-8.1%
'26/03/099.09-0.77-7.81%+28%32110.42-1489.12-4.43%+40.4%-3.38%-12.4%
'26/03/069.8700%+28%33599.54-73.4-0.22%+40.1%+0.22%-12.2%
'26/03/059.87+0.42+4.44%+33.7%33672.94+844.06+2.57%+43.7%+1.87%-10.1%
'26/03/049.45-0.29-2.98%+29.7%32828.88-1494.77-4.35%+37.5%+1.37%-7.79%
'26/03/039.74-0.35-3.47%+25.2%34323.65-771.44-2.2%+34.4%-1.27%-9.26%
'26/03/0210.09-0.22-2.13%+22.5%35095.09-319.4-0.9%+33.2%-1.23%-10.7%
'26/02/2610.31+0.1+0.98%+23.7%35414.49+1.420%+33.2%+0.98%-9.53%
'26/02/2510.21-0.27-2.58%+20.5%35413.07+712.25+2.05%+36%-4.63%-15.4%
'26/02/2410.48+0.25+2.44%+23.5%34700.82+927.56+2.75%+39.7%-0.31%-16.2%
'26/02/2310.23+0.4+4.07%+28.5%33773.26+167.55+0.5%+40.4%+3.57%-11.9%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/119.83-0.1-1.01%+27.2%33605.71+532.74+1.61%+42.7%-2.62%-15.5%
'26/02/109.93-0.15-1.49%+25.3%33072.97+668.35+2.06%+45.6%-3.55%-20.3%
'26/02/0910.08+0.09+0.9%+26.4%32404.62+621.7+1.96%+48.4%-1.06%-22%
'26/02/069.99-0.1-0.99%+25.2%31782.92-18.35-0.06%+48.4%-0.93%-23.2%
'26/02/0510.09-0.3-2.89%+21.6%31801.27-488.54-1.51%+46.1%-1.38%-24.6%
'26/02/0410.39-0.04-0.38%+21.1%32289.81+94.45+0.29%+46.5%-0.67%-25.5%
'26/02/0310.43-0.2-1.88%+18.8%32195.36+571.33+1.81%+49.2%-3.69%-30.4%
'26/02/0210.63-0.54-4.83%+13.1%31624.03-439.72-1.37%+47.1%-3.46%-34.1%
'26/01/3011.17-0.01-0.09%+13%32063.75-472.52-1.45%+45%+1.36%-32%
'26/01/2911.18-0.27-2.36%+10.3%32536.27-267.55-0.82%+43.8%-1.54%-33.5%
'26/01/2811.45+0.29+2.6%+13.2%32803.82+485.9+1.5%+46%+1.1%-32.8%
'26/01/2711.16+0.13+1.18%+14.5%32317.92+253.4+0.79%+47.1%+0.39%-32.6%
'26/01/2611.03+0.17+1.57%+16.3%32064.52+103.01+0.32%+47.6%+1.25%-31.3%
'26/01/2310.86+0.07+0.65%+17.1%31961.51+215.43+0.68%+48.6%-0.03%-31.6%
'26/01/2210.79+0.36+3.45%+21.1%31746.08+499.71+1.6%+51%+1.85%-29.9%
'26/01/2110.43-0.24-2.25%+18.4%31246.37-513.62-1.62%+48.6%-0.63%-30.2%
'26/01/2010.67+0.1+0.95%+19.5%31759.99+120.7+0.38%+49.1%+0.57%-29.6%
'26/01/1910.57+0.19+1.83%+21.7%31639.29+230.59+0.73%+50.2%+1.1%-28.5%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1610.38+0.25+2.47%+24.7%31408.7+598.12+1.94%+53.1%+0.53%-28.5%
'26/01/1510.13-0.03-0.3%+24.3%30810.58-131.2-0.42%+52.5%+0.12%-28.2%
'26/01/1410.16+0.28+2.83%+27.8%30941.78+234.56+0.76%+53.6%+2.07%-25.8%
'26/01/139.88-0.01-0.1%+27.7%30707.22+139.93+0.46%+54.4%-0.56%-26.6%
'26/01/129.89+0.56+6%+35.4%30567.29+278.33+0.92%+55.8%+5.08%-20.4%
'26/01/099.33-0.36-3.72%+30.3%30288.96-71.59-0.24%+55.4%-3.48%-25.1%
'26/01/089.69-0.12-1.22%+28.7%30360.55-74.92-0.25%+55%-0.97%-26.3%
'26/01/079.81+0.33+3.48%+33.2%30435.47-140.83-0.46%+54.3%+3.94%-21.1%
'26/01/069.1400%+34.5%30576.3+471.26+1.57%+56.7%-1.57%-22.3%
'26/01/059.14+0.09+0.99%+35.8%30105.04+755.23+2.57%+60.8%-1.58%-25%
'26/01/029.100%+35.6%29349.81+386.21+1.33%+62.9%-1.33%-27.3%
'25/12/318.900%+36.4%28963.6+256.47+0.89%+64.4%-0.89%-27.9%
'25/12/308.900%+36.4%28707.13-103.76-0.36%+63.8%+0.36%-27.4%
'25/12/298.7300%+37.1%28810.89+254.87+0.89%+65.2%-0.89%-28.1%
'25/12/268.6600%+37.4%28556.02+184.04+0.65%+66.3%-0.65%-28.9%
'25/12/248.500%+38.1%28371.98+61.51+0.22%+66.7%-0.22%-28.5%
'25/12/238.4500%+38.3%28310.47+160.83+0.57%+67.6%-0.57%-29.3%
'25/12/228.45+0.18+2.18%+41.4%28149.64+453.29+1.64%+70.4%+0.54%-29%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/198.27+0.04+0.49%+42%27696.35+227.82+0.83%+71.8%-0.34%-29.7%
'25/12/188.2300%+42%27468.53-56.64-0.21%+71.4%+0.21%-29.4%
'25/12/178.23+0.24+3%+46.3%27525.17-11.49-0.04%+71.3%+3.04%-25%
'25/12/167.99-0.2-2.44%+42.7%27536.66-330.28-1.19%+69.3%-1.25%-26.6%
'25/12/158.19-0.06-0.73%+41.7%27866.94-331.08-1.17%+67.3%+0.44%-25.6%
'25/12/128.25-0.08-0.96%+40.3%28198.02+173.27+0.62%+68.4%-1.58%-28%
'25/12/118.33+0.17+2.08%+43.3%28024.75-375.98-1.32%+66.1%+3.4%-22.9%
'25/12/108.1600%+43.3%28400.73+218.13+0.77%+67.4%-0.77%-24.2%
'25/12/098.16+0.09+1.12%+44.9%28182.6-121.18-0.43%+66.7%+1.55%-21.8%
'25/12/087.8700%+46%28303.78+322.89+1.15%+68.6%-1.15%-22.6%
'25/12/057.87+0.05+0.64%+46.9%27980.89+185.18+0.67%+69.7%-0.03%-22.8%
'25/12/047.9700%+46%27795.71+2.67+0.01%+69.8%-0.01%-23.7%
'25/12/037.9700%+46%27793.04+228.77+0.83%+71.2%-0.83%-25.1%
'25/12/027.97-0.01-0.13%+45.9%27564.27+221.74+0.81%+72.6%-0.94%-26.7%
'25/12/017.98-0.01-0.13%+45.7%27342.53-283.95-1.03%+70.8%+0.9%-25.1%
'25/11/287.8900%+46.3%27626.48+71.95+0.26%+71.2%-0.26%-25%
'25/11/277.7700%+47%27554.53+144.99+0.53%+72.1%-0.53%-25.2%
'25/11/267.77-0.15-1.89%+44.2%27409.54+497.37+1.85%+75.3%-3.74%-31.1%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/257.6600%+45.7%26912.17+407.93+1.54%+78%-1.54%-32.3%
'25/11/247.600%+46.1%26504.24+69.3+0.26%+78.5%-0.26%-32.4%
'25/11/217.800%+44.9%26434.94-991.42-3.61%+72%+3.61%-27.2%
'25/11/207.8-0.01-0.13%+44.7%27426.36+846.24+3.18%+77.5%-3.31%-32.8%
'25/11/197.81-0.1-1.26%+42.9%26580.12-176-0.66%+76.3%-0.6%-33.5%
'25/11/188.1900%+41.4%26756.12-691.19-2.52%+71.9%+2.52%-30.5%
'25/11/178.19-0.1-1.21%+39.7%27447.31+49.81+0.18%+72.2%-1.39%-32.5%
'25/11/148.29-0.06-0.72%+38.7%27397.5-506.06-1.81%+69.1%+1.09%-30.4%
'25/11/138.35-0.04-0.48%+38%27903.56-43.53-0.16%+68.8%-0.32%-30.8%
'25/11/128.4100%+37.9%27947.09+162.14+0.58%+69.8%-0.58%-31.9%
'25/11/118.3200%+38.3%27784.95-84.56-0.3%+69.3%+0.3%-31%
'25/11/108.32-0.04-0.48%+37.7%27869.51+218.1+0.79%+70.6%-1.27%-32.9%
'25/11/078.4700%+37.2%27651.41-248.04-0.89%+69.1%+0.89%-31.9%
'25/11/068.2200%+38.3%27899.45+182.39+0.66%+70.2%-0.66%-31.9%
'25/11/058.22-0.37-4.31%+32.4%27717.06-399.5-1.42%+67.8%-2.89%-35.4%
'25/11/048.59-0.13-1.49%+30.4%28116.56-218.03-0.77%+66.5%-0.72%-36.1%
'25/11/038.6500%+30.6%28334.59+101.24+0.36%+67.1%-0.36%-36.5%
'25/10/318.65-0.06-0.69%+29.7%28233.35-54.18-0.19%+66.8%-0.5%-37.1%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/308.6800%+29.8%28287.53-7.21-0.03%+66.7%+0.03%-36.9%
'25/10/298.6400%+30%28294.74+345.63+1.24%+68.8%-1.24%-38.8%
'25/10/288.7200%+29.7%27949.11-44.52-0.16%+68.5%+0.16%-38.8%
'25/10/278.72+0.2+2.35%+32.7%27993.63+461.37+1.68%+71.4%+0.67%-38.6%
'25/10/238.52-0.12-1.39%+30.9%27532.26-116.65-0.42%+70.6%-0.97%-39.7%
'25/10/228.64-0.03-0.35%+30.4%27648.91-103.5-0.37%+70%+0.02%-39.6%
'25/10/218.67+0.21+2.48%+33.7%27752.41+63.78+0.23%+70.4%+2.25%-36.7%
'25/10/208.46+0.03+0.36%+34.2%27688.63+386.26+1.41%+72.8%-1.05%-38.6%
'25/10/178.43-0.2-2.32%+31.1%27302.37-345.5-1.25%+70.6%-1.07%-39.6%
'25/10/168.63+0.26+3.11%+35.1%27647.87+372.16+1.36%+73%+1.75%-37.9%
'25/10/158.37+0.22+2.7%+38.8%27275.71+482.56+1.8%+76.1%+0.9%-37.3%
'25/10/148.15-0.26-3.09%+34.5%26793.15-130.27-0.48%+75.2%-2.61%-40.8%
'25/10/138.41-0.23-2.66%+30.9%26923.42-378.5-1.39%+72.8%-1.27%-41.9%
'25/10/098.6400%+30.9%27301.92+238.24+0.88%+74.3%-0.88%-43.4%
'25/10/088.6300%+30.9%27063.68-148.27-0.54%+73.4%+0.54%-42.4%
'25/10/078.5800%+31.1%27211.95+450.89+1.68%+76.3%-1.68%-45.2%
'25/10/038.58+0.08+0.94%+32.4%26761.06+382.67+1.45%+78.9%-0.51%-46.5%
'25/10/028.83+0.17+1.96%+33.7%26378.39+395.48+1.52%+81.6%+0.44%-47.9%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/018.5900%+34%25982.91+162.37+0.63%+82.7%-0.63%-48.7%
'25/09/308.59+0.22+2.63%+37.5%25820.54+240.22+0.94%+84.4%+1.69%-46.9%
'25/09/268.7600%+35.8%25580.32-443.53-1.7%+81.3%+1.7%-45.5%
'25/09/258.76-0.03-0.34%+35.4%26023.85-172.88-0.66%+80.1%+0.32%-44.7%
'25/09/248.800%+35.3%26196.73-50.64-0.19%+79.8%+0.19%-44.4%
'25/09/238.8-0.11-1.23%+33.7%26247.37+366.77+1.42%+82.3%-2.65%-48.6%
'25/09/228.7400%+34.3%25880.6+302.23+1.18%+84.5%-1.18%-50.1%