≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / K線比較(日)

020034 元大IC設計N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4715.79+0.68+4.31%0.7%16.3716.4716.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3049.34萬65張/筆16.4416.59 (-0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2641.54萬102.6張/筆15.98+0.22 (+1.41%)

連續漲跌: 連3漲  ( +1.08元 / +7.02%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1816.47+0.68+4.31%+4.31%47180.75+892.75+1.93%+1.93%+2.38%+2.38%
'26/09/1715.79+0.22+1.41%+5.78%46288+439.1+0.96%+2.9%+0.45%+2.88%
'26/09/1615.57+0.18+1.17%+7.02%45848.9+337.41+0.74%+3.67%+0.43%+3.35%
'26/09/1515.39-0.26-1.66%+5.24%45511.49-351.03-0.77%+2.87%-0.89%+2.37%
'26/09/1415.65+0.05+0.32%+5.58%45862.52-322.33-0.7%+2.16%+1.02%+3.42%
'26/09/1115.6-0.24-1.52%+3.98%46184.85-755.64-1.61%+0.51%+0.09%+3.47%
'26/09/1015.84-0.11-0.69%+3.26%46940.49-242.87-0.51%-0.01%-0.18%+3.27%
'26/09/0915.95-0.15-0.93%+2.3%47183.36+77.58+0.16%+0.16%-1.09%+2.14%
'26/09/0816.1-0.03-0.19%+2.11%47105.78-220.49-0.47%-0.31%+0.28%+2.42%
'26/09/0716.13+0.76+4.94%+7.16%47326.27+775.14+1.67%+1.35%+3.27%+5.8%
'26/09/0415.37-0.16-1.03%+6.05%46551.13+693.47+1.51%+2.89%-2.54%+3.17%
'26/09/0315.53-0.15-0.96%+5.04%45857.66-307.06-0.67%+2.2%-0.29%+2.84%
'26/09/0215.68-0.16-1.01%+3.98%46164.72-784-1.67%+0.49%+0.66%+3.48%
'26/09/0115.84+0.44+2.86%+6.95%46948.72+820.25+1.78%+2.28%+1.08%+4.67%
'26/08/3115.4-0.03-0.19%+6.74%46128.47-202.98-0.44%+1.83%+0.25%+4.91%
'26/08/2815.43-0.11-0.71%+5.98%46331.45+356.23+0.77%+2.62%-1.48%+3.36%
'26/08/2715.54+0.29+1.9%+8%45975.22+142.6+0.31%+2.94%+1.59%+5.06%
'26/08/2615.25+1.11+7.85%+16.5%45832.62+663.16+1.47%+4.45%+6.38%+12%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2514.14-0.4-2.75%+13.3%45169.46+407.14+0.91%+5.4%-3.66%+7.87%
'26/08/2414.54-0.17-1.16%+12%44762.32-461.97-1.02%+4.33%-0.14%+7.64%
'26/08/2114.71+0.17+1.17%+13.3%45224.29+290.55+0.65%+5%+0.52%+8.27%
'26/08/2014.54+0.11+0.76%+14.1%44933.74+214.39+0.48%+5.5%+0.28%+8.63%
'26/08/1914.43-0.39-2.63%+11.1%44719.35-589.33-1.3%+4.13%-1.33%+7%
'26/08/1814.82-0.4-2.63%+8.21%45308.68-548.59-1.2%+2.89%-1.43%+5.33%
'26/08/1715.22+0.1+0.66%+8.93%45857.27+46.26+0.1%+2.99%+0.56%+5.94%
'26/08/1415.12-0.36-2.33%+6.4%45811.01-210.47-0.46%+2.52%-1.87%+3.88%
'26/08/1315.48+0.55+3.68%+10.3%46021.48+503.41+1.11%+3.65%+2.57%+6.66%
'26/08/1214.93+0.25+1.7%+12.2%45518.07+397.35+0.88%+4.57%+0.82%+7.63%
'26/08/1114.6800%+12.2%45120.72+191.96+0.43%+5.01%-0.43%+7.18%
'26/08/1014.68+0.46+3.23%+15.8%44928.76+702.85+1.59%+6.68%+1.64%+9.14%
'26/08/0714.22-0.05-0.35%+15.4%44225.91-170.79-0.38%+6.27%+0.03%+9.15%
'26/08/0614.27+0.15+1.06%+16.6%44396.7-214.9-0.48%+5.76%+1.54%+10.9%
'26/08/0514.12+0.74+5.53%+23.1%44611.6+1250.94+2.88%+8.81%+2.65%+14.3%
'26/08/0413.38+0.19+1.44%+24.9%43360.66-25.75-0.06%+8.75%+1.5%+16.1%
'26/08/0313.19+0.84+6.8%+33.4%43386.41+266.66+0.62%+9.42%+6.18%+23.9%
'26/07/3112.35+1.08+9.58%+46.1%43119.75+3186.45+7.98%+18.1%+1.6%+28%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3011.27-0.03-0.27%+45.8%39933.3-105.88-0.26%+17.8%-0.01%+27.9%
'26/07/2911.3-0.88-7.22%+35.2%40039.18-1564.18-3.76%+13.4%-3.46%+21.8%
'26/07/2812.18-1.02-7.73%+24.8%41603.36-2030.83-4.65%+8.13%-3.08%+16.6%
'26/07/2713.2-0.01-0.08%+24.7%43634.19-20.65-0.05%+8.08%-0.03%+16.6%
'26/07/2413.21-0.4-2.94%+21%43654.84-1195.97-2.67%+5.19%-0.27%+15.8%
'26/07/2313.61-0.04-0.29%+20.7%44850.81+25.03+0.06%+5.25%-0.35%+15.4%
'26/07/2213.65+1.02+8.08%+30.4%44825.78+592.91+1.34%+6.66%+6.74%+23.7%
'26/07/2112.63+0.76+6.4%+38.8%44232.87+1783.17+4.2%+11.1%+2.2%+27.6%
'26/07/2011.87-0.42-3.42%+34%42449.7-221.57-0.52%+10.6%-2.9%+23.4%
'26/07/1712.29-0.95-7.18%+24.4%42671.27-2953.71-6.47%+3.41%-0.71%+21%
'26/07/1613.24-0.25-1.85%+22.1%45624.98-6.61-0.01%+3.39%-1.84%+18.7%
'26/07/1513.49+0.77+6.05%+29.5%45631.59+893.64+2%+5.46%+4.05%+24%
'26/07/1412.72-0.79-5.85%+21.9%44737.95-642.57-1.42%+3.97%-4.43%+17.9%
'26/07/1313.51-0.42-3.02%+18.2%45380.52+25.91+0.06%+4.03%-3.08%+14.2%
'26/07/0913.93+0.27+1.98%+20.6%45354.61-379.8-0.83%+3.16%+2.81%+17.4%
'26/07/0813.66-0.06-0.44%+20%45734.41+255.3+0.56%+3.74%-1%+16.3%
'26/07/0713.72-0.54-3.79%+15.5%45479.11-1077.28-2.31%+1.34%-1.48%+14.2%
'26/07/0614.26-0.19-1.31%+14%46556.39-224.23-0.48%+0.86%-0.83%+13.1%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0314.45-0.04-0.28%+13.7%46780.62+36.46+0.08%+0.93%-0.36%+12.7%
'26/07/0214.49-0.2-1.36%+12.1%46744.16-274.83-0.58%+0.34%-0.78%+11.8%
'26/07/0114.69-0.1-0.68%+11.4%47018.99+893.08+1.94%+2.29%-2.62%+9.07%
'26/06/3014.79+0.79+5.64%+17.6%46125.91+1126.01+2.5%+4.85%+3.14%+12.8%
'26/06/2914+0.13+0.94%+18.7%44999.9+428.14+0.96%+5.85%-0.02%+12.9%
'26/06/2613.87-1.3-8.57%+8.57%44571.76-1683.5-3.64%+2%-4.93%+6.57%
'26/06/2515.17+0.46+3.13%+12%46255.26+211.66+0.46%+2.47%+2.67%+9.49%
'26/06/2414.71-0.67-4.36%+7.09%46043.6-1057.05-2.24%+0.17%-2.12%+6.92%
'26/06/2315.38-0.47-2.97%+3.91%47100.65-640.86-1.34%-1.17%-1.63%+5.09%
'26/06/2215.85+0.61+4%+8.07%47741.51+1276.31+2.75%+1.54%+1.25%+6.53%
'26/06/1815.24+0.52+3.53%+11.9%46465.2+587.81+1.28%+2.84%+2.25%+9.05%
'26/06/1714.72+0.13+0.89%+12.9%45877.39+68.2+0.15%+2.99%+0.74%+9.89%
'26/06/1614.59+0.17+1.18%+14.2%45809.19+412.2+0.91%+3.93%+0.27%+10.3%
'26/06/1514.42+0.64+4.64%+19.5%45396.99+1227.95+2.78%+6.82%+1.86%+12.7%
'26/06/1213.78+0.58+4.39%+24.8%44169.04+1019.58+2.36%+9.34%+2.03%+15.4%
'26/06/1113.2-0.42-3.08%+20.9%43149.46-76.08-0.18%+9.15%-2.9%+11.8%
'26/06/1013.62-0.31-2.23%+18.2%43225.54-1478.9-3.31%+5.54%+1.08%+12.7%
'26/06/0913.93+0.73+5.53%+24.8%44704.44+1201.66+2.76%+8.45%+2.77%+16.3%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.2-1.17-8.14%+14.6%43502.78-1568.16-3.48%+4.68%-4.66%+9.93%
'26/06/0514.37-0.26-1.78%+12.6%45070.94-606.52-1.33%+3.29%-0.45%+9.29%
'26/06/0414.63-0.37-2.47%+9.8%45677.46-781.7-1.68%+1.55%-0.79%+8.25%
'26/06/0315+0.38+2.6%+12.7%46459.16+901.85+1.98%+3.56%+0.62%+9.09%
'26/06/0214.62-0.15-1.02%+11.5%45557.31+219.4+0.48%+4.06%-1.5%+7.45%
'26/06/0114.77+0.37+2.57%+14.4%45337.91+604.97+1.35%+5.47%+1.22%+8.9%
'26/05/2914.4+0.49+3.52%+18.4%44732.94+1096.5+2.51%+8.12%+1.01%+10.3%
'26/05/2813.91-0.51-3.54%+14.2%43636.44-620.36-1.4%+6.61%-2.14%+7.61%
'26/05/2714.42+0.2+1.41%+15.8%44256.8+731.43+1.68%+8.4%-0.27%+7.42%
'26/05/2614.22-0.04-0.28%+15.5%43525.37-119.03-0.27%+8.1%-0.01%+7.4%
'26/05/2514.26+0.56+4.09%+20.2%43644.4+1376.43+3.26%+11.6%+0.83%+8.6%
'26/05/2213.7+0.56+4.26%+25.3%42267.97+899.76+2.18%+14.1%+2.08%+11.3%
'26/05/2113.14+0.78+6.31%+33.3%41368.21+1347.39+3.37%+17.9%+2.94%+15.4%
'26/05/2012.36+0.04+0.32%+33.7%40020.82-154.74-0.39%+17.4%+0.71%+16.2%
'26/05/1912.32-0.44-3.45%+29.1%40175.56-716.26-1.75%+15.4%-1.7%+13.7%
'26/05/1812.76-0.19-1.47%+27.2%40891.82-280.54-0.68%+14.6%-0.79%+12.6%
'26/05/1512.95-0.42-3.14%+23.2%41172.36-579.39-1.39%+13%-1.75%+10.2%
'26/05/1413.37-0.03-0.22%+22.9%41751.75+377.25+0.91%+14%-1.13%+8.88%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.4-0.41-2.97%+19.3%41374.5-523.82-1.25%+12.6%-1.72%+6.65%
'26/05/1213.8100%+19.3%41898.32+108.26+0.26%+12.9%-0.26%+6.36%
'26/05/1113.81+0.55+4.15%+24.2%41790.06+186.12+0.45%+13.4%+3.7%+10.8%
'26/05/0813.26+0.14+1.07%+25.5%41603.94-329.84-0.79%+12.5%+1.86%+13%
'26/05/0713.12-0.15-1.13%+24.1%41933.78+794.93+1.93%+14.7%-3.06%+9.43%
'26/05/0613.27+0.82+6.59%+32.3%41138.85+369.56+0.91%+15.7%+5.68%+16.6%
'26/05/0512.45+0.11+0.89%+33.5%40769.29+64.15+0.16%+15.9%+0.73%+17.6%
'26/05/0412.34+0.47+3.96%+38.8%40705.14+1778.51+4.57%+21.2%-0.61%+17.5%
'26/04/3011.87+0.21+1.8%+41.3%38926.63-376.87-0.96%+20%+2.76%+21.2%
'26/04/2911.66-0.09-0.77%+40.2%39303.5-218.23-0.55%+19.4%-0.22%+20.8%
'26/04/2811.75+0.3+2.62%+43.8%39521.73-94.9-0.24%+19.1%+2.86%+24.7%
'26/04/2711.45-0.16-1.38%+41.9%39616.63+684.23+1.76%+21.2%-3.14%+20.7%
'26/04/2411.61+0.47+4.22%+47.8%38932.4+1218.25+3.23%+25.1%+0.99%+22.7%
'26/04/2311.14-0.51-4.38%+41.4%37714.15-164.32-0.43%+24.6%-3.95%+16.8%
'26/04/2211.65+0.67+6.1%+50%37878.47+273.36+0.73%+25.5%+5.37%+24.5%
'26/04/2110.98+0.46+4.37%+56.6%37605.11+646.31+1.75%+27.7%+2.62%+28.9%
'26/04/2010.52+0.18+1.74%+59.3%36958.8+154.46+0.42%+28.2%+1.32%+31.1%
'26/04/1710.34+0.05+0.49%+60.1%36804.34-327.68-0.88%+27.1%+1.37%+33%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1610.29+0.32+3.21%+65.2%37132.02+409.88+1.12%+28.5%+2.09%+36.7%
'26/04/159.97+0.3+3.1%+70.3%36722.14+426.02+1.17%+30%+1.93%+40.3%
'26/04/149.67+0.37+3.98%+77.1%36296.12+838.83+2.37%+33.1%+1.61%+44%
'26/04/139.3+0.01+0.11%+77.3%35457.29+39.46+0.11%+33.2%0%+44.1%
'26/04/109.3500%+76.8%35417.83+556.67+1.6%+35.3%-1.6%+41.5%
'26/04/099.35+0.09+0.97%+78.5%34861.16+99.78+0.29%+35.7%+0.68%+42.8%
'26/04/089.26+0.46+5.23%+87.8%34761.38+1531.56+4.61%+42%+0.62%+45.9%
'26/04/078.8+0.04+0.46%+88.7%33229.82+657.39+2.02%+44.8%-1.56%+43.8%
'26/04/028.76-0.06-0.68%+87.4%32572.43-602.39-1.82%+42.2%+1.14%+45.2%
'26/04/018.82+0.3+3.52%+94%33174.82+1451.83+4.58%+48.7%-1.06%+45.3%
'26/03/318.8200%+90.8%31722.99-795.17-2.45%+45.1%+2.45%+45.7%
'26/03/309.0200%+88.8%32518.16-594.43-1.8%+42.5%+1.8%+46.3%
'26/03/279.0200%+88.8%33112.59-225.03-0.68%+41.5%+0.68%+47.3%
'26/03/269.02-0.06-0.66%+87.6%33337.62-101.49-0.3%+41.1%-0.36%+46.5%
'26/03/259.08+0.3+3.42%+94%33439.11+826.87+2.54%+44.7%+0.88%+49.3%
'26/03/249.0600%+91.1%32612.24-110.26-0.34%+44.2%+0.34%+46.9%
'26/03/239.06-0.19-2.05%+87.1%32722.5-821.38-2.45%+40.7%+0.4%+46.5%
'26/03/209.25+0.09+0.98%+89%33543.88-145.8-0.43%+40%+1.41%+48.9%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/199.16-0.22-2.35%+84.5%33689.68-658.9-1.92%+37.4%-0.43%+47.2%
'26/03/189.38+0.38+4.22%+92.3%34348.58+512.01+1.51%+39.4%+2.71%+52.9%
'26/03/179+0.27+3.09%+98.3%33836.57+494.06+1.48%+41.5%+1.61%+56.8%
'26/03/168.73-0.11-1.24%+95.8%33342.51-57.81-0.17%+41.3%-1.07%+54.6%
'26/03/138.84-0.02-0.23%+95.4%33400.32-181.54-0.54%+40.5%+0.31%+54.9%
'26/03/128.86+0.1+1.14%+97.6%33581.86-532.33-1.56%+38.3%+2.7%+59.3%
'26/03/118.76+0.31+3.67%+104.9%34114.19+1342.32+4.1%+44%-0.43%+60.9%
'26/03/108.45+0.34+4.19%+113.4%32771.87+661.45+2.06%+46.9%+2.13%+66.5%
'26/03/098.11-0.41-4.81%+103.2%32110.42-1489.12-4.43%+40.4%-0.38%+62.7%
'26/03/068.52+0.11+1.31%+105.8%33599.54-73.4-0.22%+40.1%+1.53%+65.7%
'26/03/058.41+0.33+4.08%+114.2%33672.94+844.06+2.57%+43.7%+1.51%+70.5%
'26/03/048.08-0.57-6.59%+100.1%32828.88-1494.77-4.35%+37.5%-2.24%+62.7%
'26/03/038.65-0.06-0.69%+98.7%34323.65-771.44-2.2%+34.4%+1.51%+64.3%
'26/03/028.71-0.12-1.36%+96%35095.09-319.4-0.9%+33.2%-0.46%+62.8%
'26/02/268.83+0.15+1.73%+99.4%35414.49+1.420%+33.2%+1.73%+66.2%
'26/02/258.68+0.03+0.35%+100.1%35413.07+712.25+2.05%+36%-1.7%+64.2%
'26/02/248.65+0.11+1.29%+102.7%34700.82+927.56+2.75%+39.7%-1.46%+63%
'26/02/238.54-0.04-0.47%+101.7%33773.26+167.55+0.5%+40.4%-0.97%+61.4%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/118.58+0.08+0.94%+103.6%33605.71+532.74+1.61%+42.7%-0.67%+61%
'26/02/108.5+0.08+0.95%+105.6%33072.97+668.35+2.06%+45.6%-1.11%+60%
'26/02/098.42+0.28+3.44%+112.7%32404.62+621.7+1.96%+48.4%+1.48%+64.2%
'26/02/068.2800%+110.7%31782.92-18.35-0.06%+48.4%+0.06%+62.4%
'26/02/058.28-0.24-2.82%+104.8%31801.27-488.54-1.51%+46.1%-1.31%+58.7%
'26/02/048.52-0.07-0.81%+103.1%32289.81+94.45+0.29%+46.5%-1.1%+56.6%
'26/02/038.59+0.38+4.63%+112.5%32195.36+571.33+1.81%+49.2%+2.82%+63.4%
'26/02/028.21-0.14-1.68%+109%31624.03-439.72-1.37%+47.1%-0.31%+61.8%
'26/01/308.35-0.25-2.91%+102.9%32063.75-472.52-1.45%+45%-1.46%+57.9%
'26/01/298.6+0.04+0.47%+103.9%32536.27-267.55-0.82%+43.8%+1.29%+60%
'26/01/288.56-0.01-0.12%+103.6%32803.82+485.9+1.5%+46%-1.62%+57.6%
'26/01/278.57+0.02+0.23%+104.1%32317.92+253.4+0.79%+47.1%-0.56%+57%
'26/01/268.55+0.2+2.4%+109%32064.52+103.01+0.32%+47.6%+2.08%+61.4%
'26/01/238.35+0.24+2.96%+115.2%31961.51+215.43+0.68%+48.6%+2.28%+66.5%
'26/01/228.11+0.17+2.14%+119.8%31746.08+499.71+1.6%+51%+0.54%+68.8%
'26/01/217.94-0.18-2.22%+114.9%31246.37-513.62-1.62%+48.6%-0.6%+66.3%
'26/01/208.12-0.06-0.73%+113.3%31759.99+120.7+0.38%+49.1%-1.11%+64.2%
'26/01/198.18+0.11+1.36%+116.2%31639.29+230.59+0.73%+50.2%+0.63%+66%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/168.07+0.04+0.5%+117.3%31408.7+598.12+1.94%+53.1%-1.44%+64.2%
'26/01/158.03+0.03+0.38%+118.1%30810.58-131.2-0.42%+52.5%+0.8%+65.6%
'26/01/148+0.03+0.38%+118.9%30941.78+234.56+0.76%+53.6%-0.38%+65.3%
'26/01/137.97+0.03+0.38%+119.8%30707.22+139.93+0.46%+54.4%-0.08%+65.4%
'26/01/127.94+0.16+2.06%+124.3%30567.29+278.33+0.92%+55.8%+1.14%+68.5%
'26/01/097.7800%+124.3%30288.96-71.59-0.24%+55.4%+0.24%+68.9%
'26/01/087.78-0.01-0.13%+124%30360.55-74.92-0.25%+55%+0.12%+69%
'26/01/077.79+0.23+3.04%+130.8%30435.47-140.83-0.46%+54.3%+3.5%+76.5%
'26/01/067.56+0.11+1.48%+134.2%30576.3+471.26+1.57%+56.7%-0.09%+77.5%
'26/01/057.45-0.03-0.4%+133.3%30105.04+755.23+2.57%+60.8%-2.97%+72.5%
'26/01/027.48-0.02-0.27%+132.7%29349.81+386.21+1.33%+62.9%-1.6%+69.8%
'25/12/317.5-0.01-0.13%+132.4%28963.6+256.47+0.89%+64.4%-1.02%+68%
'25/12/307.51+0.13+1.76%+136.4%28707.13-103.76-0.36%+63.8%+2.12%+72.7%
'25/12/297.38+0.06+0.82%+138.4%28810.89+254.87+0.89%+65.2%-0.07%+73.2%
'25/12/267.32+0.01+0.14%+138.7%28556.02+184.04+0.65%+66.3%-0.51%+72.4%
'25/12/247.31-0.04-0.54%+137.4%28371.98+61.51+0.22%+66.7%-0.76%+70.8%
'25/12/237.35-0.02-0.27%+136.8%28310.47+160.83+0.57%+67.6%-0.84%+69.2%
'25/12/227.37+0.03+0.41%+137.7%28149.64+453.29+1.64%+70.4%-1.23%+67.4%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/197.34+0.03+0.41%+138.7%27696.35+227.82+0.83%+71.8%-0.42%+67%
'25/12/187.31-0.07-0.95%+136.4%27468.53-56.64-0.21%+71.4%-0.74%+65%
'25/12/177.38+0.01+0.14%+136.8%27525.17-11.49-0.04%+71.3%+0.18%+65.4%
'25/12/167.37-0.07-0.94%+134.5%27536.66-330.28-1.19%+69.3%+0.25%+65.2%
'25/12/157.44-0.01-0.13%+134.2%27866.94-331.08-1.17%+67.3%+1.04%+66.9%
'25/12/127.45-0.09-1.19%+131.4%28198.02+173.27+0.62%+68.4%-1.81%+63.1%
'25/12/117.54-0.04-0.53%+130.2%28024.75-375.98-1.32%+66.1%+0.79%+64.1%
'25/12/107.58+0.07+0.93%+132.4%28400.73+218.13+0.77%+67.4%+0.16%+64.9%
'25/12/097.51+0.07+0.94%+134.5%28182.6-121.18-0.43%+66.7%+1.37%+67.8%
'25/12/087.44+0.02+0.27%+135.2%28303.78+322.89+1.15%+68.6%-0.88%+66.6%
'25/12/057.42+0.04+0.54%+136.4%27980.89+185.18+0.67%+69.7%-0.13%+66.7%
'25/12/047.38-0.05-0.67%+134.9%27795.71+2.67+0.01%+69.8%-0.68%+65.1%
'25/12/037.43-0.06-0.8%+133%27793.04+228.77+0.83%+71.2%-1.63%+61.8%
'25/12/027.49-0.06-0.79%+131.1%27564.27+221.74+0.81%+72.6%-1.6%+58.6%
'25/12/017.55-0.1-1.31%+128.1%27342.53-283.95-1.03%+70.8%-0.28%+57.3%
'25/11/287.65+0.26+3.52%+136.1%27626.48+71.95+0.26%+71.2%+3.26%+64.9%
'25/11/277.39+0.03+0.41%+137.1%27554.53+144.99+0.53%+72.1%-0.12%+65%
'25/11/267.36+0.26+3.66%+145.8%27409.54+497.37+1.85%+75.3%+1.81%+70.5%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/257.1+0.06+0.85%+147.9%26912.17+407.93+1.54%+78%-0.69%+69.9%
'25/11/247.04+0.15+2.18%+153.3%26504.24+69.3+0.26%+78.5%+1.92%+74.8%
'25/11/216.89-0.23-3.23%+145.1%26434.94-991.42-3.61%+72%+0.38%+73.1%
'25/11/207.12+0.17+2.45%+151.1%27426.36+846.24+3.18%+77.5%-0.73%+73.6%
'25/11/196.95-0.17-2.39%+145.1%26580.12-176-0.66%+76.3%-1.73%+68.7%
'25/11/187.12-0.01-0.14%+144.7%26756.12-691.19-2.52%+71.9%+2.38%+72.8%
'25/11/177.1300%+144.7%27447.31+49.81+0.18%+72.2%-0.18%+72.5%
'25/11/147.13-0.14-1.93%+140%27397.5-506.06-1.81%+69.1%-0.12%+70.9%
'25/11/137.27+0.16+2.25%+145.4%27903.56-43.53-0.16%+68.8%+2.41%+76.6%
'25/11/127.1100%+145.4%27947.09+162.14+0.58%+69.8%-0.58%+75.6%
'25/11/117.11+0.04+0.57%+146.8%27784.95-84.56-0.3%+69.3%+0.87%+77.5%
'25/11/107.07-0.06-0.84%+144.7%27869.51+218.1+0.79%+70.6%-1.63%+74.1%
'25/11/077.13-0.12-1.66%+140.7%27651.41-248.04-0.89%+69.1%-0.77%+71.6%
'25/11/067.25+0.18+2.55%+146.8%27899.45+182.39+0.66%+70.2%+1.89%+76.6%
'25/11/057.07-0.17-2.35%+141%27717.06-399.5-1.42%+67.8%-0.93%+73.2%
'25/11/047.24+0.03+0.42%+142%28116.56-218.03-0.77%+66.5%+1.19%+75.5%
'25/11/037.21-0.09-1.23%+139%28334.59+101.24+0.36%+67.1%-1.59%+71.9%
'25/10/317.3+0.12+1.67%+143%28233.35-54.18-0.19%+66.8%+1.86%+76.2%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/307.18-0.13-1.78%+138.7%28287.53-7.21-0.03%+66.7%-1.75%+72%
'25/10/297.31+0.01+0.14%+139%28294.74+345.63+1.24%+68.8%-1.1%+70.2%
'25/10/287.3-0.03-0.41%+138.1%27949.11-44.52-0.16%+68.5%-0.25%+69.5%
'25/10/277.33+0.01+0.14%+138.4%27993.63+461.37+1.68%+71.4%-1.54%+67%
'25/10/237.32-0.12-1.61%+134.5%27532.26-116.65-0.42%+70.6%-1.19%+63.9%
'25/10/227.44-0.02-0.27%+133.9%27648.91-103.5-0.37%+70%+0.1%+63.9%
'25/10/217.46+0.09+1.22%+136.8%27752.41+63.78+0.23%+70.4%+0.99%+66.4%
'25/10/207.37-0.06-0.81%+134.9%27688.63+386.26+1.41%+72.8%-2.22%+62.1%
'25/10/177.43-0.01-0.13%+134.5%27302.37-345.5-1.25%+70.6%+1.12%+63.9%
'25/10/167.44+0.06+0.81%+136.4%27647.87+372.16+1.36%+73%-0.55%+63.5%
'25/10/157.38+0.03+0.41%+137.4%27275.71+482.56+1.8%+76.1%-1.39%+61.3%
'25/10/147.35-0.07-0.94%+135.2%26793.15-130.27-0.48%+75.2%-0.46%+59.9%
'25/10/137.42-0.2-2.62%+129%26923.42-378.5-1.39%+72.8%-1.23%+56.2%
'25/10/097.6200%+129%27301.92+238.24+0.88%+74.3%-0.88%+54.7%
'25/10/087.62+0.07+0.93%+131.1%27063.68-148.27-0.54%+73.4%+1.47%+57.7%
'25/10/077.55+0.08+1.07%+133.6%27211.95+450.89+1.68%+76.3%-0.61%+57.3%
'25/10/037.47+0.02+0.27%+134.2%26761.06+382.67+1.45%+78.9%-1.18%+55.4%
'25/10/027.45+0.1+1.36%+137.4%26378.39+395.48+1.52%+81.6%-0.16%+55.8%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/017.35-0.07-0.94%+135.2%25982.91+162.37+0.63%+82.7%-1.57%+52.4%
'25/09/307.42+0.08+1.09%+137.7%25820.54+240.22+0.94%+84.4%+0.15%+53.3%
'25/09/267.34-0.18-2.39%+132%25580.32-443.53-1.7%+81.3%-0.69%+50.7%
'25/09/257.52-0.08-1.05%+129.6%26023.85-172.88-0.66%+80.1%-0.39%+49.5%
'25/09/247.6-0.01-0.13%+129.3%26196.73-50.64-0.19%+79.8%+0.06%+49.5%
'25/09/237.61-0.12-1.55%+125.7%26247.37+366.77+1.42%+82.3%-2.97%+43.4%
'25/09/227.73-0.04-0.51%+124.6%25880.6+302.23+1.18%+84.5%-1.69%+40.1%