≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / K線比較(日)

020033 統一恆生科期N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.513.43+0.08+2.33%1.46%3.463.513.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3411.91萬48.5張/筆3.53.48 (+0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82.74萬51.6張/筆3.43-0.02 (-0.58%)

連續漲跌: 首日上漲  ( +0.08元 / +2.33%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/183.51+0.08+2.33%+2.33%47180.75+892.75+1.93%+1.93%+0.4%+0.4%
'26/09/173.43-0.02-0.58%+1.74%46288+439.1+0.96%+2.9%-1.54%-1.17%
'26/09/163.4500%+1.74%45848.9+337.41+0.74%+3.67%-0.74%-1.93%
'26/09/153.4500%+1.74%45511.49-351.03-0.77%+2.87%+0.77%-1.14%
'26/09/143.45-0.01-0.29%+1.45%45862.52-322.33-0.7%+2.16%+0.41%-0.71%
'26/09/113.4600%+1.45%46184.85-755.64-1.61%+0.51%+1.61%+0.93%
'26/09/103.46-0.05-1.42%0%46940.49-242.87-0.51%-0.01%-0.91%+0.01%
'26/09/093.51-0.04-1.13%-1.13%47183.36+77.58+0.16%+0.16%-1.29%-1.29%
'26/09/083.55-0.04-1.11%-2.23%47105.78-220.49-0.47%-0.31%-0.64%-1.92%
'26/09/073.59-0.05-1.37%-3.57%47326.27+775.14+1.67%+1.35%-3.04%-4.92%
'26/09/043.64+0.08+2.25%-1.4%46551.13+693.47+1.51%+2.89%+0.74%-4.29%
'26/09/033.56-0.01-0.28%-1.68%45857.66-307.06-0.67%+2.2%+0.39%-3.88%
'26/09/023.57-0.07-1.92%-3.57%46164.72-784-1.67%+0.49%-0.25%-4.07%
'26/09/013.64+0.01+0.28%-3.31%46948.72+820.25+1.78%+2.28%-1.5%-5.59%
'26/08/313.63-0.05-1.36%-4.62%46128.47-202.98-0.44%+1.83%-0.92%-6.45%
'26/08/283.68-0.01-0.27%-4.88%46331.45+356.23+0.77%+2.62%-1.04%-7.5%
'26/08/273.6900%-4.88%45975.22+142.6+0.31%+2.94%-0.31%-7.82%
'26/08/263.6200%-4.97%45832.62+663.16+1.47%+4.45%-1.47%-9.43%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/253.62-0.02-0.55%-5.49%45169.46+407.14+0.91%+5.4%-1.46%-10.9%
'26/08/243.64-0.11-2.93%-8.27%44762.32-461.97-1.02%+4.33%-1.91%-12.6%
'26/08/213.75-0.04-1.06%-9.23%45224.29+290.55+0.65%+5%-1.71%-14.2%
'26/08/203.79+0.07+1.88%-7.53%44933.74+214.39+0.48%+5.5%+1.4%-13%
'26/08/193.72-0.02-0.53%-8.02%44719.35-589.33-1.3%+4.13%+0.77%-12.2%
'26/08/183.8300%-7.83%45308.68-548.59-1.2%+2.89%+1.2%-10.7%
'26/08/173.83+0.09+2.41%-5.61%45857.27+46.26+0.1%+2.99%+2.31%-8.6%
'26/08/143.74-0.08-2.09%-7.59%45811.01-210.47-0.46%+2.52%-1.63%-10.1%
'26/08/133.82+0.01+0.26%-7.35%46021.48+503.41+1.11%+3.65%-0.85%-11%
'26/08/123.81-0.07-1.8%-9.02%45518.07+397.35+0.88%+4.57%-2.68%-13.6%
'26/08/113.88-0.01-0.26%-9.25%45120.72+191.96+0.43%+5.01%-0.69%-14.3%
'26/08/103.89+0.06+1.57%-7.83%44928.76+702.85+1.59%+6.68%-0.02%-14.5%
'26/08/073.83-0.01-0.26%-8.07%44225.91-170.79-0.38%+6.27%+0.12%-14.3%
'26/08/063.84-0.1-2.54%-10.4%44396.7-214.9-0.48%+5.76%-2.06%-16.2%
'26/08/053.94+0.08+2.07%-8.55%44611.6+1250.94+2.88%+8.81%-0.81%-17.4%
'26/08/043.86+0.01+0.26%-8.31%43360.66-25.75-0.06%+8.75%+0.32%-17.1%
'26/08/033.85+0.01+0.26%-8.07%43386.41+266.66+0.62%+9.42%-0.36%-17.5%
'26/07/313.84+0.03+0.79%-7.35%43119.75+3186.45+7.98%+18.1%-7.19%-25.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/303.81-0.02-0.52%-7.83%39933.3-105.88-0.26%+17.8%-0.26%-25.7%
'26/07/293.83+0.07+1.86%-6.12%40039.18-1564.18-3.76%+13.4%+5.62%-19.5%
'26/07/283.76+0.02+0.53%-5.61%41603.36-2030.83-4.65%+8.13%+5.18%-13.7%
'26/07/273.74+0.04+1.08%-4.59%43634.19-20.65-0.05%+8.08%+1.13%-12.7%
'26/07/243.7400%-4.55%43654.84-1195.97-2.67%+5.19%+2.67%-9.74%
'26/07/233.7400%-4.55%44850.81+25.03+0.06%+5.25%-0.06%-9.8%
'26/07/223.74-0.09-2.35%-6.79%44825.78+592.91+1.34%+6.66%-3.69%-13.5%
'26/07/213.83+0.04+1.06%-5.8%44232.87+1783.17+4.2%+11.1%-3.14%-16.9%
'26/07/203.79+0.14+3.84%-2.19%42449.7-221.57-0.52%+10.6%+4.36%-12.8%
'26/07/173.65-0.24-6.17%-8.23%42671.27-2953.71-6.47%+3.41%+0.3%-11.6%
'26/07/163.89+0.1+2.64%-5.8%45624.98-6.61-0.01%+3.39%+2.65%-9.2%
'26/07/153.79+0.1+2.71%-3.25%45631.59+893.64+2%+5.46%+0.71%-8.71%
'26/07/143.69-0.05-1.34%-4.55%44737.95-642.57-1.42%+3.97%+0.08%-8.51%
'26/07/133.74-0.02-0.53%-5.05%45380.52+25.91+0.06%+4.03%-0.59%-9.08%
'26/07/093.7600%-5.05%45354.61-379.8-0.83%+3.16%+0.83%-8.22%
'26/07/083.76+0.16+4.44%-0.83%45734.41+255.3+0.56%+3.74%+3.88%-4.57%
'26/07/073.600%-0.83%45479.11-1077.28-2.31%+1.34%+2.31%-2.17%
'26/07/063.6-0.02-0.55%-1.38%46556.39-224.23-0.48%+0.86%-0.07%-2.24%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/033.62+0.04+1.12%-0.28%46780.62+36.46+0.08%+0.93%+1.04%-1.21%
'26/07/023.58+0.06+1.7%+1.42%46744.16-274.83-0.58%+0.34%+2.28%+1.08%
'26/07/013.52-0.04-1.12%+0.28%47018.99+893.08+1.94%+2.29%-3.06%-2.01%
'26/06/303.56+0.05+1.42%+1.71%46125.91+1126.01+2.5%+4.85%-1.08%-3.14%
'26/06/293.51+0.12+3.54%+5.31%44999.9+428.14+0.96%+5.85%+2.58%-0.54%
'26/06/263.39-0.11-3.14%+2%44571.76-1683.5-3.64%+2%+0.5%0%
'26/06/253.5-0.04-1.13%+0.85%46255.26+211.66+0.46%+2.47%-1.59%-1.62%
'26/06/243.54+0.01+0.28%+1.13%46043.6-1057.05-2.24%+0.17%+2.52%+0.96%
'26/06/233.53-0.09-2.49%-1.38%47100.65-640.86-1.34%-1.17%-1.15%-0.21%
'26/06/223.62-0.08-2.16%-3.51%47741.51+1276.31+2.75%+1.54%-4.91%-5.05%
'26/06/183.7-0.01-0.27%-3.77%46465.2+587.81+1.28%+2.84%-1.55%-6.61%
'26/06/173.71-0.01-0.27%-4.03%45877.39+68.2+0.15%+2.99%-0.42%-7.03%
'26/06/163.72-0.1-2.62%-6.54%45809.19+412.2+0.91%+3.93%-3.53%-10.5%
'26/06/153.82+0.05+1.33%-5.31%45396.99+1227.95+2.78%+6.82%-1.45%-12.1%
'26/06/123.77+0.08+2.17%-3.25%44169.04+1019.58+2.36%+9.34%-0.19%-12.6%
'26/06/113.69-0.03-0.81%-4.03%43149.46-76.08-0.18%+9.15%-0.63%-13.2%
'26/06/103.72-0.11-2.87%-6.79%43225.54-1478.9-3.31%+5.54%+0.44%-12.3%
'26/06/093.83+0.05+1.32%-5.56%44704.44+1201.66+2.76%+8.45%-1.44%-14%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/083.78-0.14-3.57%-8.93%43502.78-1568.16-3.48%+4.68%-0.09%-13.6%
'26/06/053.9900%-8.77%45070.94-606.52-1.33%+3.29%+1.33%-12.1%
'26/06/043.99-0.06-1.48%-10.1%45677.46-781.7-1.68%+1.55%+0.2%-11.7%
'26/06/034.05-0.04-0.98%-11%46459.16+901.85+1.98%+3.56%-2.96%-14.6%
'26/06/024.09+0.12+3.02%-8.31%45557.31+219.4+0.48%+4.06%+2.54%-12.4%
'26/06/013.97+0.01+0.25%-8.08%45337.91+604.97+1.35%+5.47%-1.1%-13.6%
'26/05/293.96+0.11+2.86%-5.45%44732.94+1096.5+2.51%+8.12%+0.35%-13.6%
'26/05/283.85-0.12-3.02%-8.31%43636.44-620.36-1.4%+6.61%-1.62%-14.9%
'26/05/273.9700%-8.31%44256.8+731.43+1.68%+8.4%-1.68%-16.7%
'26/05/263.97+0.12+3.12%-5.45%43525.37-119.03-0.27%+8.1%+3.39%-13.6%
'26/05/253.8500%-5.45%43644.4+1376.43+3.26%+11.6%-3.26%-17.1%
'26/05/223.85-0.01-0.26%-5.7%42267.97+899.76+2.18%+14.1%-2.44%-19.8%
'26/05/213.8500%-5.71%41368.21+1347.39+3.37%+17.9%-3.37%-23.6%
'26/05/203.8500%-5.71%40020.82-154.74-0.39%+17.4%+0.39%-23.2%
'26/05/193.85-0.04-1.03%-6.68%40175.56-716.26-1.75%+15.4%+0.72%-22.1%
'26/05/183.89-0.1-2.51%-9.02%40891.82-280.54-0.68%+14.6%-1.83%-23.6%
'26/05/153.99-0.08-1.97%-10.8%41172.36-579.39-1.39%+13%-0.58%-23.8%
'26/05/144.07+0.02+0.49%-10.4%41751.75+377.25+0.91%+14%-0.42%-24.4%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/134.05+0.03+0.75%-9.7%41374.5-523.82-1.25%+12.6%+2%-22.3%
'26/05/124.02-0.01-0.25%-9.93%41898.32+108.26+0.26%+12.9%-0.51%-22.8%
'26/05/114.03+0.02+0.5%-9.48%41790.06+186.12+0.45%+13.4%+0.05%-22.9%
'26/05/084.01-0.05-1.23%-10.6%41603.94-329.84-0.79%+12.5%-0.44%-23.1%
'26/05/074.06+0.08+2.01%-8.79%41933.78+794.93+1.93%+14.7%+0.08%-23.5%
'26/05/063.98+0.13+3.38%-5.71%41138.85+369.56+0.91%+15.7%+2.47%-21.4%
'26/05/053.85-0.13-3.27%-8.79%40769.29+64.15+0.16%+15.9%-3.43%-24.7%
'26/05/043.98+0.15+3.92%-5.22%40705.14+1778.51+4.57%+21.2%-0.65%-26.4%
'26/04/303.83-0.04-1.03%-6.2%38926.63-376.87-0.96%+20%-0.07%-26.2%
'26/04/293.87+0.02+0.52%-5.71%39303.5-218.23-0.55%+19.4%+1.07%-25.1%
'26/04/283.9100%-5.63%39521.73-94.9-0.24%+19.1%+0.24%-24.7%
'26/04/273.91+0.06+1.56%-4.16%39616.63+684.23+1.76%+21.2%-0.2%-25.3%
'26/04/243.85-0.01-0.26%-4.4%38932.4+1218.25+3.23%+25.1%-3.49%-29.5%
'26/04/233.86-0.08-2.03%-6.35%37714.15-164.32-0.43%+24.6%-1.6%-30.9%
'26/04/224.0200%-6.22%37878.47+273.36+0.73%+25.5%-0.73%-31.7%
'26/04/214.0300%-6.2%37605.11+646.31+1.75%+27.7%-1.75%-33.9%
'26/04/204.03+0.08+2.03%-4.3%36958.8+154.46+0.42%+28.2%+1.61%-32.5%
'26/04/173.95-0.05-1.25%-5.5%36804.34-327.68-0.88%+27.1%-0.37%-32.6%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/164+0.08+2.04%-3.57%37132.02+409.88+1.12%+28.5%+0.92%-32.1%
'26/04/153.92+0.08+2.08%-1.56%36722.14+426.02+1.17%+30%+0.91%-31.6%
'26/04/143.8400%-1.56%36296.12+838.83+2.37%+33.1%-2.37%-34.6%
'26/04/133.84-0.03-0.78%-2.33%35457.29+39.46+0.11%+33.2%-0.89%-35.5%
'26/04/103.87+0.02+0.52%-1.82%35417.83+556.67+1.6%+35.3%-1.08%-37.2%
'26/04/093.85-0.03-0.77%-2.58%34861.16+99.78+0.29%+35.7%-1.06%-38.3%
'26/04/083.88+0.16+4.3%+1.61%34761.38+1531.56+4.61%+42%-0.31%-40.4%
'26/04/073.7200%+1.61%33229.82+657.39+2.02%+44.8%-2.02%-43.2%
'26/04/023.7800%+1.59%32572.43-602.39-1.82%+42.2%+1.82%-40.6%
'26/04/013.78+0.09+2.44%+4.07%33174.82+1451.83+4.58%+48.7%-2.14%-44.7%
'26/03/313.69+0.01+0.27%+4.35%31722.99-795.17-2.45%+45.1%+2.72%-40.7%
'26/03/303.68-0.15-3.92%+0.26%32518.16-594.43-1.8%+42.5%-2.12%-42.2%
'26/03/273.8200%+0.26%33112.59-225.03-0.68%+41.5%+0.68%-41.3%
'26/03/263.82-0.05-1.29%-1.03%33337.62-101.49-0.3%+41.1%-0.99%-42.1%
'26/03/253.87+0.09+2.38%+1.32%33439.11+826.87+2.54%+44.7%-0.16%-43.3%
'26/03/243.78+0.01+0.27%+1.59%32612.24-110.26-0.34%+44.2%+0.61%-42.6%
'26/03/233.77-0.14-3.58%-2.05%32722.5-821.38-2.45%+40.7%-1.13%-42.7%
'26/03/203.91-0.08-2.01%-4.01%33543.88-145.8-0.43%+40%-1.58%-44.1%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/193.99-0.07-1.72%-5.67%33689.68-658.9-1.92%+37.4%+0.2%-43%
'26/03/184.06-0.08-1.93%-7.49%34348.58+512.01+1.51%+39.4%-3.44%-46.9%
'26/03/174.14+0.11+2.73%-4.96%33836.57+494.06+1.48%+41.5%+1.25%-46.5%
'26/03/164.03+0.05+1.26%-3.77%33342.51-57.81-0.17%+41.3%+1.43%-45%
'26/03/133.98+0.01+0.25%-3.53%33400.32-181.54-0.54%+40.5%+0.79%-44%
'26/03/123.97-0.07-1.73%-5.2%33581.86-532.33-1.56%+38.3%-0.17%-43.5%
'26/03/114.04+0.05+1.25%-4.01%34114.19+1342.32+4.1%+44%-2.85%-48%
'26/03/103.99+0.08+2.05%-2.05%32771.87+661.45+2.06%+46.9%-0.01%-49%
'26/03/093.91-0.02-0.51%-2.54%32110.42-1489.12-4.43%+40.4%+3.92%-43%
'26/03/063.93+0.05+1.29%-1.29%33599.54-73.4-0.22%+40.1%+1.51%-41.4%
'26/03/053.88+0.06+1.57%+0.26%33672.94+844.06+2.57%+43.7%-1%-43.5%
'26/03/043.82-0.11-2.8%-2.54%32828.88-1494.77-4.35%+37.5%+1.55%-40%
'26/03/033.93-0.1-2.48%-4.96%34323.65-771.44-2.2%+34.4%-0.28%-39.4%
'26/03/024.03-0.1-2.42%-7.26%35095.09-319.4-0.9%+33.2%-1.52%-40.5%
'26/02/264.13-0.09-2.13%-9.24%35414.49+1.420%+33.2%-2.13%-42.5%
'26/02/254.22+0.04+0.96%-8.37%35413.07+712.25+2.05%+36%-1.09%-44.3%
'26/02/244.18-0.12-2.79%-10.9%34700.82+927.56+2.75%+39.7%-5.54%-50.6%
'26/02/234.3-0.11-2.49%-13.2%33773.26+167.55+0.5%+40.4%-2.99%-53.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/114.41+0.03+0.68%-12.6%33605.71+532.74+1.61%+42.7%-0.93%-55.2%
'26/02/104.38+0.04+0.92%-11.8%33072.97+668.35+2.06%+45.6%-1.14%-57.3%
'26/02/094.34+0.05+1.17%-10.7%32404.62+621.7+1.96%+48.4%-0.79%-59.2%
'26/02/064.29+0.04+0.94%-9.88%31782.92-18.35-0.06%+48.4%+1%-58.2%
'26/02/054.25-0.01-0.23%-10.1%31801.27-488.54-1.51%+46.1%+1.28%-56.2%
'26/02/044.26-0.1-2.29%-12.2%32289.81+94.45+0.29%+46.5%-2.58%-58.7%
'26/02/034.36-0.04-0.91%-13%32195.36+571.33+1.81%+49.2%-2.72%-62.1%
'26/02/024.4-0.19-4.14%-16.6%31624.03-439.72-1.37%+47.1%-2.77%-63.7%
'26/01/304.59-0.09-1.92%-18.2%32063.75-472.52-1.45%+45%-0.47%-63.2%
'26/01/294.68-0.01-0.21%-18.3%32536.27-267.55-0.82%+43.8%+0.61%-62.2%
'26/01/284.69+0.08+1.74%-16.9%32803.82+485.9+1.5%+46%+0.24%-62.9%
'26/01/274.61+0.03+0.66%-16.4%32317.92+253.4+0.79%+47.1%-0.13%-63.5%
'26/01/264.58-0.05-1.08%-17.3%32064.52+103.01+0.32%+47.6%-1.4%-64.9%
'26/01/234.63+0.04+0.87%-16.6%31961.51+215.43+0.68%+48.6%+0.19%-65.2%
'26/01/224.59+0.01+0.22%-16.4%31746.08+499.71+1.6%+51%-1.38%-67.4%
'26/01/214.5800%-16.4%31246.37-513.62-1.62%+48.6%+1.62%-64.9%
'26/01/204.58-0.03-0.65%-16.9%31759.99+120.7+0.38%+49.1%-1.03%-66%
'26/01/194.61-0.05-1.07%-17.8%31639.29+230.59+0.73%+50.2%-1.8%-68%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/164.6600%-17.8%31408.7+598.12+1.94%+53.1%-1.94%-70.9%
'26/01/154.66-0.11-2.31%-19.7%30810.58-131.2-0.42%+52.5%-1.89%-72.2%
'26/01/144.77+0.05+1.06%-18.9%30941.78+234.56+0.76%+53.6%+0.3%-72.5%
'26/01/134.72+0.05+1.07%-18%30707.22+139.93+0.46%+54.4%+0.61%-72.3%
'26/01/124.67+0.09+1.97%-16.4%30567.29+278.33+0.92%+55.8%+1.05%-72.1%
'26/01/094.58+0.02+0.44%-16%30288.96-71.59-0.24%+55.4%+0.68%-71.4%
'26/01/084.56-0.04-0.87%-16.7%30360.55-74.92-0.25%+55%-0.62%-71.8%
'26/01/074.6-0.12-2.54%-18.9%30435.47-140.83-0.46%+54.3%-2.08%-73.2%
'26/01/064.72+0.11+2.39%-16.9%30576.3+471.26+1.57%+56.7%+0.82%-73.6%
'26/01/054.61+0.01+0.22%-16.7%30105.04+755.23+2.57%+60.8%-2.35%-77.5%
'26/01/024.6+0.17+3.84%-13.5%29349.81+386.21+1.33%+62.9%+2.51%-76.4%
'25/12/314.4300%-13.5%28963.6+256.47+0.89%+64.4%-0.89%-77.9%
'25/12/304.43-0.01-0.23%-13.7%28707.13-103.76-0.36%+63.8%+0.13%-77.5%
'25/12/294.44-0.04-0.89%-14.5%28810.89+254.87+0.89%+65.2%-1.78%-79.7%
'25/12/264.48+0.08+1.82%-13%28556.02+184.04+0.65%+66.3%+1.17%-79.2%
'25/12/244.4-0.03-0.68%-13.5%28371.98+61.51+0.22%+66.7%-0.9%-80.2%
'25/12/234.43-0.02-0.45%-13.9%28310.47+160.83+0.57%+67.6%-1.02%-81.5%
'25/12/224.45+0.03+0.68%-13.3%28149.64+453.29+1.64%+70.4%-0.96%-83.7%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/194.42+0.05+1.14%-12.4%27696.35+227.82+0.83%+71.8%+0.31%-84.1%
'25/12/184.3700%-12.4%27468.53-56.64-0.21%+71.4%+0.21%-83.8%
'25/12/174.37+0.03+0.69%-11.8%27525.17-11.49-0.04%+71.3%+0.73%-83.1%
'25/12/164.34-0.12-2.69%-14.1%27536.66-330.28-1.19%+69.3%-1.5%-83.4%
'25/12/154.46-0.05-1.11%-15.1%27866.94-331.08-1.17%+67.3%+0.06%-82.4%
'25/12/124.51+0.06+1.35%-13.9%28198.02+173.27+0.62%+68.4%+0.73%-82.3%
'25/12/114.4500%-13.9%28024.75-375.98-1.32%+66.1%+1.32%-80.1%
'25/12/104.45-0.03-0.67%-14.5%28400.73+218.13+0.77%+67.4%-1.44%-81.9%
'25/12/094.48-0.08-1.75%-16%28182.6-121.18-0.43%+66.7%-1.32%-82.7%
'25/12/084.56+0.02+0.44%-15.6%28303.78+322.89+1.15%+68.6%-0.71%-84.3%
'25/12/054.54+0.05+1.11%-14.7%27980.89+185.18+0.67%+69.7%+0.44%-84.4%
'25/12/044.4700%-14.8%27795.71+2.67+0.01%+69.8%-0.01%-84.5%
'25/12/034.47-0.04-0.89%-15.5%27793.04+228.77+0.83%+71.2%-1.72%-86.7%
'25/12/024.51-0.03-0.66%-16.1%27564.27+221.74+0.81%+72.6%-1.47%-88.6%
'25/12/014.54+0.01+0.22%-15.9%27342.53-283.95-1.03%+70.8%+1.25%-86.7%
'25/11/284.5300%-15.9%27626.48+71.95+0.26%+71.2%-0.26%-87.1%
'25/11/274.5300%-15.9%27554.53+144.99+0.53%+72.1%-0.53%-88%
'25/11/264.53+0.01+0.22%-15.7%27409.54+497.37+1.85%+75.3%-1.63%-91%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/254.52+0.11+2.49%-13.6%26912.17+407.93+1.54%+78%+0.95%-91.6%
'25/11/244.41+0.03+0.68%-13%26504.24+69.3+0.26%+78.5%+0.42%-91.5%
'25/11/214.38-0.1-2.23%-15%26434.94-991.42-3.61%+72%+1.38%-87%
'25/11/204.48-0.02-0.44%-15.3%27426.36+846.24+3.18%+77.5%-3.62%-92.8%
'25/11/194.5-0.07-1.53%-16.6%26580.12-176-0.66%+76.3%-0.87%-93%
'25/11/184.57-0.08-1.72%-18.1%26756.12-691.19-2.52%+71.9%+0.8%-90%
'25/11/174.65-0.08-1.69%-19.5%27447.31+49.81+0.18%+72.2%-1.87%-91.7%
'25/11/144.73-0.03-0.63%-20%27397.5-506.06-1.81%+69.1%+1.18%-89%
'25/11/134.76-0.04-0.83%-20.6%27903.56-43.53-0.16%+68.8%-0.67%-89.4%
'25/11/124.800%-20.6%27947.09+162.14+0.58%+69.8%-0.58%-90.4%
'25/11/114.8+0.05+1.05%-19.8%27784.95-84.56-0.3%+69.3%+1.35%-89.1%
'25/11/104.75+0.02+0.42%-19.5%27869.51+218.1+0.79%+70.6%-0.37%-90.1%
'25/11/074.73-0.05-1.05%-20.3%27651.41-248.04-0.89%+69.1%-0.16%-89.4%
'25/11/064.78+0.11+2.36%-18.4%27899.45+182.39+0.66%+70.2%+1.7%-88.6%
'25/11/054.67-0.09-1.89%-20%27717.06-399.5-1.42%+67.8%-0.47%-87.8%
'25/11/044.76-0.01-0.21%-20.1%28116.56-218.03-0.77%+66.5%+0.56%-86.6%
'25/11/034.77-0.03-0.62%-20.6%28334.59+101.24+0.36%+67.1%-0.98%-87.7%
'25/10/314.8-0.11-2.24%-22.4%28233.35-54.18-0.19%+66.8%-2.05%-89.2%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/304.9100%-22.4%28287.53-7.21-0.03%+66.7%+0.03%-89.2%
'25/10/294.91-0.07-1.41%-23.5%28294.74+345.63+1.24%+68.8%-2.65%-92.3%
'25/10/284.98+0.02+0.4%-23.2%27949.11-44.52-0.16%+68.5%+0.56%-91.7%
'25/10/274.96+0.19+3.98%-20.1%27993.63+461.37+1.68%+71.4%+2.3%-91.5%
'25/10/234.77-0.03-0.62%-20.6%27532.26-116.65-0.42%+70.6%-0.2%-91.3%
'25/10/224.8-0.11-2.24%-22.4%27648.91-103.5-0.37%+70%-1.87%-92.4%
'25/10/214.91+0.13+2.72%-20.3%27752.41+63.78+0.23%+70.4%+2.49%-90.7%
'25/10/204.78+0.05+1.06%-19.5%27688.63+386.26+1.41%+72.8%-0.35%-92.3%
'25/10/174.73-0.12-2.47%-21.4%27302.37-345.5-1.25%+70.6%-1.22%-92.1%
'25/10/164.85-0.04-0.82%-22.1%27647.87+372.16+1.36%+73%-2.18%-95.1%
'25/10/154.89+0.04+0.82%-21.4%27275.71+482.56+1.8%+76.1%-0.98%-97.5%
'25/10/144.85-0.06-1.22%-22.4%26793.15-130.27-0.48%+75.2%-0.74%-97.6%
'25/10/134.91-0.44-8.22%-28.8%26923.42-378.5-1.39%+72.8%-6.83%-101.6%
'25/10/095.35+0.07+1.33%-27.8%27301.92+238.24+0.88%+74.3%+0.45%-102.2%
'25/10/085.28-0.06-1.12%-28.7%27063.68-148.27-0.54%+73.4%-0.58%-102%
'25/10/075.34-0.02-0.37%-28.9%27211.95+450.89+1.68%+76.3%-2.05%-105.2%
'25/10/035.36-0.07-1.29%-29.8%26761.06+382.67+1.45%+78.9%-2.74%-108.7%
'25/10/025.43+0.21+4.02%-27%26378.39+395.48+1.52%+81.6%+2.5%-108.6%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/015.22+0.04+0.77%-26.4%25982.91+162.37+0.63%+82.7%+0.14%-109.2%
'25/09/305.18+0.07+1.37%-25.4%25820.54+240.22+0.94%+84.4%+0.43%-109.9%
'25/09/265.11-0.05-0.97%-26.2%25580.32-443.53-1.7%+81.3%+0.73%-107.5%
'25/09/255.16+0.07+1.38%-25.1%26023.85-172.88-0.66%+80.1%+2.04%-105.2%
'25/09/245.09+0.13+2.62%-23.2%26196.73-50.64-0.19%+79.8%+2.81%-102.9%
'25/09/234.96-0.12-2.36%-25%26247.37+366.77+1.42%+82.3%-3.78%-107.3%
'25/09/225.0800%-25%25880.6+302.23+1.18%+84.5%-1.18%-109.5%