≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / K線比較(日)

020032 元大綠能N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2310.2300%0%10.2310.2310.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--10.45 (-2.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.05萬21張/筆10.24+0.13 (+1.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1810.2300%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1710.23+0.13+1.29%+1.29%46288+439.1+0.96%+2.9%+0.33%-1.62%
'26/09/169.9700%+1.3%45848.9+337.41+0.74%+3.67%-0.74%-2.36%
'26/09/159.9400%+1.31%45511.49-351.03-0.77%+2.87%+0.77%-1.57%
'26/09/149.9600%+1.31%45862.52-322.33-0.7%+2.16%+0.7%-0.85%
'26/09/1110.1600%+1.28%46184.85-755.64-1.61%+0.51%+1.61%+0.77%
'26/09/1010.4600%+1.24%46940.49-242.87-0.51%-0.01%+0.51%+1.25%
'26/09/0910.46+0.15+1.45%+2.72%47183.36+77.58+0.16%+0.16%+1.29%+2.56%
'26/09/0810.4800%+2.67%47105.78-220.49-0.47%-0.31%+0.47%+2.98%
'26/09/0710.4600%+2.68%47326.27+775.14+1.67%+1.35%-1.67%+1.32%
'26/09/0410.2600%+2.73%46551.13+693.47+1.51%+2.89%-1.51%-0.16%
'26/09/0310.3600%+2.7%45857.66-307.06-0.67%+2.2%+0.67%+0.5%
'26/09/0210.7100%+2.61%46164.72-784-1.67%+0.49%+1.67%+2.12%
'26/09/0110.71+0.34+3.28%+5.98%46948.72+820.25+1.78%+2.28%+1.5%+3.7%
'26/08/3110.37-0.19-1.8%+4.07%46128.47-202.98-0.44%+1.83%-1.36%+2.24%
'26/08/2810.56+0.22+2.13%+6.29%46331.45+356.23+0.77%+2.62%+1.36%+3.66%
'26/08/2710.2100%+6.37%45975.22+142.6+0.31%+2.94%-0.31%+3.42%
'26/08/2610.1800%+6.39%45832.62+663.16+1.47%+4.45%-1.47%+1.93%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2510.1800%+6.39%45169.46+407.14+0.91%+5.4%-0.91%+0.98%
'26/08/2410.3600%+6.27%44762.32-461.97-1.02%+4.33%+1.02%+1.95%
'26/08/2110.3600%+6.27%45224.29+290.55+0.65%+5%-0.65%+1.27%
'26/08/2010.2900%+6.32%44933.74+214.39+0.48%+5.5%-0.48%+0.81%
'26/08/1910.4100%+6.24%44719.35-589.33-1.3%+4.13%+1.3%+2.11%
'26/08/1810.5200%+6.18%45308.68-548.59-1.2%+2.89%+1.2%+3.29%
'26/08/1710.52-0.02-0.19%+5.98%45857.27+46.26+0.1%+2.99%-0.29%+2.99%
'26/08/1410.54+0.05+0.48%+6.48%45811.01-210.47-0.46%+2.52%+0.94%+3.96%
'26/08/1310.4200%+6.53%46021.48+503.41+1.11%+3.65%-1.11%+2.87%
'26/08/1210.42+0.14+1.36%+7.98%45518.07+397.35+0.88%+4.57%+0.48%+3.41%
'26/08/1110.2500%+8%45120.72+191.96+0.43%+5.01%-0.43%+2.99%
'26/08/109.8800%+8.3%44928.76+702.85+1.59%+6.68%-1.59%+1.62%
'26/08/0710.0700%+8.14%44225.91-170.79-0.38%+6.27%+0.38%+1.87%
'26/08/0610.0400%+8.17%44396.7-214.9-0.48%+5.76%+0.48%+2.41%
'26/08/059.8400%+8.33%44611.6+1250.94+2.88%+8.81%-2.88%-0.48%
'26/08/049.5800%+8.56%43360.66-25.75-0.06%+8.75%+0.06%-0.19%
'26/08/039.6100%+8.53%43386.41+266.66+0.62%+9.42%-0.62%-0.89%
'26/07/318.9900%+9.12%43119.75+3186.45+7.98%+18.1%-7.98%-9.03%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/309.2200%+8.89%39933.3-105.88-0.26%+17.8%+0.26%-8.94%
'26/07/299.6100%+8.53%40039.18-1564.18-3.76%+13.4%+3.76%-4.87%
'26/07/289.61-0.38-3.8%+4.4%41603.36-2030.83-4.65%+8.13%+0.85%-3.72%
'26/07/2710.1100%+4.35%43634.19-20.65-0.05%+8.08%+0.05%-3.72%
'26/07/2410.3300%+4.26%43654.84-1195.97-2.67%+5.19%+2.67%-0.94%
'26/07/2310.33+0.05+0.49%+4.77%44850.81+25.03+0.06%+5.25%+0.43%-0.49%
'26/07/2210.0700%+4.87%44825.78+592.91+1.34%+6.66%-1.34%-1.8%
'26/07/219.7300%+5.04%44232.87+1783.17+4.2%+11.1%-4.2%-6.11%
'26/07/209.7300%+5.04%42449.7-221.57-0.52%+10.6%+0.52%-5.53%
'26/07/179.73-0.62-5.99%-1.26%42671.27-2953.71-6.47%+3.41%+0.48%-4.67%
'26/07/1610.2900%-1.26%45624.98-6.61-0.01%+3.39%+0.01%-4.66%
'26/07/1510.29+0.32+3.21%+1.91%45631.59+893.64+2%+5.46%+1.21%-3.55%
'26/07/1410.2500%+1.85%44737.95-642.57-1.42%+3.97%+1.42%-2.11%
'26/07/1310.25-0.01-0.1%+1.75%45380.52+25.91+0.06%+4.03%-0.16%-2.27%
'26/07/0910.26+0.01+0.1%+1.85%45354.61-379.8-0.83%+3.16%+0.93%-1.31%
'26/07/0810.3800%+1.83%45734.41+255.3+0.56%+3.74%-0.56%-1.91%
'26/07/0710.7500%+1.77%45479.11-1077.28-2.31%+1.34%+2.31%+0.43%
'26/07/0610.75+0.18+1.7%+3.5%46556.39-224.23-0.48%+0.86%+2.18%+2.65%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0310.5700%+3.5%46780.62+36.46+0.08%+0.93%-0.08%+2.57%
'26/07/0210.57-0.02-0.19%+3.31%46744.16-274.83-0.58%+0.34%+0.39%+2.96%
'26/07/0110.59+0.03+0.28%+3.6%47018.99+893.08+1.94%+2.29%-1.66%+1.31%
'26/06/3010.2400%+3.71%46125.91+1126.01+2.5%+4.85%-2.5%-1.14%
'26/06/2910.24-0.03-0.29%+3.41%44999.9+428.14+0.96%+5.85%-1.25%-2.45%
'26/06/2610.27-0.35-3.3%0%44571.76-1683.5-3.64%+2%+0.34%-2%
'26/06/2510.62-0.04-0.38%-0.38%46255.26+211.66+0.46%+2.47%-0.84%-2.84%
'26/06/2410.700%-0.37%46043.6-1057.05-2.24%+0.17%+2.24%-0.54%
'26/06/2310.7-0.26-2.37%-2.74%47100.65-640.86-1.34%-1.17%-1.03%-1.56%
'26/06/2210.96+0.1+0.92%-1.84%47741.51+1276.31+2.75%+1.54%-1.83%-3.38%
'26/06/1810.6900%-1.87%46465.2+587.81+1.28%+2.84%-1.28%-4.71%
'26/06/1710.69-0.03-0.28%-2.15%45877.39+68.2+0.15%+2.99%-0.43%-5.14%
'26/06/1610.8700%-2.12%45809.19+412.2+0.91%+3.93%-0.91%-6.05%
'26/06/1510.8100%-2.13%45396.99+1227.95+2.78%+6.82%-2.78%-8.95%
'26/06/1210.81+0.38+3.64%+1.44%44169.04+1019.58+2.36%+9.34%+1.28%-7.9%
'26/06/1110.8300%+1.39%43149.46-76.08-0.18%+9.15%+0.18%-7.77%
'26/06/1010.83-0.17-1.55%-0.18%43225.54-1478.9-3.31%+5.54%+1.76%-5.72%
'26/06/0911+0.33+3.09%+2.91%44704.44+1201.66+2.76%+8.45%+0.33%-5.55%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0811.1400%+2.78%43502.78-1568.16-3.48%+4.68%+3.48%-1.9%
'26/06/0511.14-0.42-3.63%-0.95%45070.94-606.52-1.33%+3.29%-2.3%-4.24%
'26/06/0411.56-0.11-0.94%-1.89%45677.46-781.7-1.68%+1.55%+0.74%-3.44%
'26/06/0311.67+0.61+5.52%+3.53%46459.16+901.85+1.98%+3.56%+3.54%-0.04%
'26/06/0211.0600%+3.53%45557.31+219.4+0.48%+4.06%-0.48%-0.54%
'26/06/0111.06+0.04+0.36%+3.9%45337.91+604.97+1.35%+5.47%-0.99%-1.57%
'26/05/2911.02+0.49+4.65%+8.74%44732.94+1096.5+2.51%+8.12%+2.14%+0.61%
'26/05/2810.53-0.47-4.27%+4.09%43636.44-620.36-1.4%+6.61%-2.87%-2.52%
'26/05/2711+0.13+1.2%+5.34%44256.8+731.43+1.68%+8.4%-0.48%-3.06%
'26/05/2610.87-0.05-0.46%+4.85%43525.37-119.03-0.27%+8.1%-0.19%-3.25%
'26/05/2510.92+0.53+5.1%+10.2%43644.4+1376.43+3.26%+11.6%+1.84%-1.42%
'26/05/2210.1200%+10.5%42267.97+899.76+2.18%+14.1%-2.18%-3.58%
'26/05/2110.12+0.56+5.86%+16.9%41368.21+1347.39+3.37%+17.9%+2.49%-0.94%
'26/05/209.56-0.12-1.24%+15.5%40020.82-154.74-0.39%+17.4%-0.85%-1.94%
'26/05/199.68-0.07-0.72%+14.7%40175.56-716.26-1.75%+15.4%+1.03%-0.71%
'26/05/189.75-0.25-2.5%+11.8%40891.82-280.54-0.68%+14.6%-1.82%-2.79%
'26/05/1510-0.41-3.94%+7.4%41172.36-579.39-1.39%+13%-2.55%-5.61%
'26/05/1410.41-0.25-2.35%+4.88%41751.75+377.25+0.91%+14%-3.26%-9.16%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1310.66-0.43-3.88%+0.81%41374.5-523.82-1.25%+12.6%-2.63%-11.8%
'26/05/1211.09-0.13-1.16%-0.36%41898.32+108.26+0.26%+12.9%-1.42%-13.3%
'26/05/1111.22+0.31+2.84%+2.47%41790.06+186.12+0.45%+13.4%+2.39%-10.9%
'26/05/0811.1300%+2.43%41603.94-329.84-0.79%+12.5%+0.79%-10.1%
'26/05/0711.13+0.45+4.21%+6.74%41933.78+794.93+1.93%+14.7%+2.28%-7.95%
'26/05/0610.68-0.13-1.2%+5.46%41138.85+369.56+0.91%+15.7%-2.11%-10.3%
'26/05/0510.81-0.15-1.37%+4.01%40769.29+64.15+0.16%+15.9%-1.53%-11.9%
'26/05/0410.96+0.3+2.81%+6.94%40705.14+1778.51+4.57%+21.2%-1.76%-14.3%
'26/04/3010.6300%+6.96%38926.63-376.87-0.96%+20%+0.96%-13.1%
'26/04/2910.63+0.23+2.21%+9.33%39303.5-218.23-0.55%+19.4%+2.76%-10.1%
'26/04/2810.4-0.05-0.48%+8.8%39521.73-94.9-0.24%+19.1%-0.24%-10.3%
'26/04/2710.5700%+8.7%39616.63+684.23+1.76%+21.2%-1.76%-12.5%
'26/04/2410.4500%+8.8%38932.4+1218.25+3.23%+25.1%-3.23%-16.3%
'26/04/2310.4500%+8.8%37714.15-164.32-0.43%+24.6%+0.43%-15.8%
'26/04/2210.45+0.07+0.67%+9.54%37878.47+273.36+0.73%+25.5%-0.06%-15.9%
'26/04/2110.3100%+9.6%37605.11+646.31+1.75%+27.7%-1.75%-18.1%
'26/04/2010.31+0.26+2.59%+12.4%36958.8+154.46+0.42%+28.2%+2.17%-15.8%
'26/04/1710.05-0.01-0.1%+12.3%36804.34-327.68-0.88%+27.1%+0.78%-14.7%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1610.06+0.08+0.8%+13.2%37132.02+409.88+1.12%+28.5%-0.32%-15.3%
'26/04/159.98+0.23+2.36%+15.9%36722.14+426.02+1.17%+30%+1.19%-14.1%
'26/04/149.75+0.22+2.31%+18.6%36296.12+838.83+2.37%+33.1%-0.06%-14.5%
'26/04/139.53+0.05+0.53%+19.2%35457.29+39.46+0.11%+33.2%+0.42%-14%
'26/04/109.48+0.14+1.5%+21%35417.83+556.67+1.6%+35.3%-0.1%-14.4%
'26/04/099.34+0.44+4.94%+27%34861.16+99.78+0.29%+35.7%+4.65%-8.76%
'26/04/088.900%+27%34761.38+1531.56+4.61%+42%-4.61%-15%
'26/04/078.9+0.2+2.3%+29.9%33229.82+657.39+2.02%+44.8%+0.28%-15%
'26/04/028.7800%+29.6%32572.43-602.39-1.82%+42.2%+1.82%-12.6%
'26/04/018.78+0.37+4.4%+35.3%33174.82+1451.83+4.58%+48.7%-0.18%-13.4%
'26/03/318.6900%+34.2%31722.99-795.17-2.45%+45.1%+2.45%-10.9%
'26/03/308.69-0.21-2.36%+31%32518.16-594.43-1.8%+42.5%-0.56%-11.5%
'26/03/278.9100%+31%33112.59-225.03-0.68%+41.5%+0.68%-10.5%
'26/03/26900%+30.7%33337.62-101.49-0.3%+41.1%+0.3%-10.4%
'26/03/259+0.25+2.86%+34.4%33439.11+826.87+2.54%+44.7%+0.32%-10.3%
'26/03/248.7500%+34.4%32612.24-110.26-0.34%+44.2%+0.34%-9.78%
'26/03/238.75-0.25-2.78%+30.7%32722.5-821.38-2.45%+40.7%-0.33%-9.99%
'26/03/209+0.12+1.35%+32.4%33543.88-145.8-0.43%+40%+1.78%-7.61%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/198.88-0.06-0.67%+31.5%33689.68-658.9-1.92%+37.4%+1.25%-5.82%
'26/03/188.9100%+31.6%34348.58+512.01+1.51%+39.4%-1.51%-7.79%
'26/03/178.6500%+32.6%33836.57+494.06+1.48%+41.5%-1.48%-8.9%
'26/03/168.5800%+32.9%33342.51-57.81-0.17%+41.3%+0.17%-8.39%
'26/03/138.58-0.18-2.05%+30.1%33400.32-181.54-0.54%+40.5%-1.51%-10.4%
'26/03/128.76+0.03+0.34%+30.6%33581.86-532.33-1.56%+38.3%+1.9%-7.72%
'26/03/118.73+0.32+3.8%+35.6%34114.19+1342.32+4.1%+44%-0.3%-8.41%
'26/03/108.2300%+36.3%32771.87+661.45+2.06%+46.9%-2.06%-10.6%
'26/03/098.7300%+34.2%32110.42-1489.12-4.43%+40.4%+4.43%-6.17%
'26/03/068.7200%+34.3%33599.54-73.4-0.22%+40.1%+0.22%-5.83%
'26/03/058.72+0.16+1.87%+36.8%33672.94+844.06+2.57%+43.7%-0.7%-6.92%
'26/03/048.56-0.31-3.49%+32%32828.88-1494.77-4.35%+37.5%+0.86%-5.44%
'26/03/038.87-0.21-2.31%+29%34323.65-771.44-2.2%+34.4%-0.11%-5.47%
'26/03/029.08+0.02+0.22%+29.2%35095.09-319.4-0.9%+33.2%+1.12%-3.97%
'26/02/269.06+0.11+1.23%+30.8%35414.49+1.420%+33.2%+1.23%-2.39%
'26/02/258.95+0.23+2.64%+34.3%35413.07+712.25+2.05%+36%+0.59%-1.68%
'26/02/248.72+0.03+0.35%+34.8%34700.82+927.56+2.75%+39.7%-2.4%-4.95%
'26/02/238.69+0.14+1.64%+37%33773.26+167.55+0.5%+40.4%+1.14%-3.44%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/118.55+0.13+1.54%+39.1%33605.71+532.74+1.61%+42.7%-0.07%-3.58%
'26/02/108.42+0.12+1.45%+41.1%33072.97+668.35+2.06%+45.6%-0.61%-4.51%
'26/02/098.1800%+41.7%32404.62+621.7+1.96%+48.4%-1.96%-6.76%
'26/02/068.18-0.13-1.56%+39.5%31782.92-18.35-0.06%+48.4%-1.5%-8.89%
'26/02/058.31-0.26-3.03%+35.2%31801.27-488.54-1.51%+46.1%-1.52%-10.9%
'26/02/048.57+0.11+1.3%+37%32289.81+94.45+0.29%+46.5%+1.01%-9.55%
'26/02/038.46+0.17+2.05%+39.8%32195.36+571.33+1.81%+49.2%+0.24%-9.39%
'26/02/028.29-0.36-4.16%+34%31624.03-439.72-1.37%+47.1%-2.79%-13.2%
'26/01/308.65-0.17-1.93%+31.4%32063.75-472.52-1.45%+45%-0.48%-13.6%
'26/01/298.82-0.18-2%+28.8%32536.27-267.55-0.82%+43.8%-1.18%-15%
'26/01/289+0.17+1.93%+31.3%32803.82+485.9+1.5%+46%+0.43%-14.7%
'26/01/278.8300%+31.3%32317.92+253.4+0.79%+47.1%-0.79%-15.9%
'26/01/268.83+0.02+0.23%+31.6%32064.52+103.01+0.32%+47.6%-0.09%-16.1%
'26/01/238.81-0.11-1.23%+29.9%31961.51+215.43+0.68%+48.6%-1.91%-18.7%
'26/01/228.92+0.37+4.33%+35.6%31746.08+499.71+1.6%+51%+2.73%-15.4%
'26/01/218.55-0.14-1.61%+33.4%31246.37-513.62-1.62%+48.6%+0.01%-15.2%
'26/01/208.69+0.13+1.52%+35.4%31759.99+120.7+0.38%+49.1%+1.14%-13.7%
'26/01/198.56+0.03+0.35%+35.9%31639.29+230.59+0.73%+50.2%-0.38%-14.3%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/168.53+0.1+1.19%+37.5%31408.7+598.12+1.94%+53.1%-0.75%-15.6%
'26/01/158.4300%+37.5%30810.58-131.2-0.42%+52.5%+0.42%-15%
'26/01/148.43+0.31+3.82%+42.7%30941.78+234.56+0.76%+53.6%+3.06%-10.9%
'26/01/138.12+0.05+0.62%+43.6%30707.22+139.93+0.46%+54.4%+0.16%-10.7%
'26/01/128.07+0.16+2.02%+46.5%30567.29+278.33+0.92%+55.8%+1.1%-9.25%
'26/01/097.900%+46.6%30288.96-71.59-0.24%+55.4%+0.24%-8.82%
'26/01/087.9-0.15-1.86%+43.9%30360.55-74.92-0.25%+55%-1.61%-11.2%
'26/01/078.05+0.02+0.25%+44.2%30435.47-140.83-0.46%+54.3%+0.71%-10.1%
'26/01/068.03+0.12+1.52%+46.4%30576.3+471.26+1.57%+56.7%-0.05%-10.3%
'26/01/057.91+0.1+1.28%+48.3%30105.04+755.23+2.57%+60.8%-1.29%-12.5%
'26/01/027.81+0.02+0.26%+48.7%29349.81+386.21+1.33%+62.9%-1.07%-14.2%
'25/12/317.79+0.01+0.13%+48.8%28963.6+256.47+0.89%+64.4%-0.76%-15.5%
'25/12/307.800%+48.7%28707.13-103.76-0.36%+63.8%+0.36%-15%
'25/12/297.8-0.03-0.38%+48.1%28810.89+254.87+0.89%+65.2%-1.27%-17.1%
'25/12/267.8200%+48.2%28556.02+184.04+0.65%+66.3%-0.65%-18.1%
'25/12/247.82+0.09+1.16%+49.9%28371.98+61.51+0.22%+66.7%+0.94%-16.7%
'25/12/237.7300%+49.9%28310.47+160.83+0.57%+67.6%-0.57%-17.7%
'25/12/227.73+0.17+2.25%+53.3%28149.64+453.29+1.64%+70.4%+0.61%-17%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/197.4900%+53.8%27696.35+227.82+0.83%+71.8%-0.83%-18%
'25/12/187.49-0.08-1.06%+52.2%27468.53-56.64-0.21%+71.4%-0.85%-19.2%
'25/12/177.57+0.02+0.26%+52.6%27525.17-11.49-0.04%+71.3%+0.3%-18.8%
'25/12/167.55-0.13-1.69%+50%27536.66-330.28-1.19%+69.3%-0.5%-19.3%
'25/12/157.8300%+49%27866.94-331.08-1.17%+67.3%+1.17%-18.3%
'25/12/127.7400%+49.6%28198.02+173.27+0.62%+68.4%-0.62%-18.7%
'25/12/117.7400%+49.6%28024.75-375.98-1.32%+66.1%+1.32%-16.5%
'25/12/107.7300%+49.7%28400.73+218.13+0.77%+67.4%-0.77%-17.7%
'25/12/097.73+0.03+0.39%+50.3%28182.6-121.18-0.43%+66.7%+0.82%-16.4%
'25/12/087.6800%+50.4%28303.78+322.89+1.15%+68.6%-1.15%-18.2%
'25/12/057.68-0.06-0.78%+49.2%27980.89+185.18+0.67%+69.7%-1.45%-20.5%
'25/12/047.74+0.03+0.39%+49.8%27795.71+2.67+0.01%+69.8%+0.38%-20%
'25/12/037.7700%+49.4%27793.04+228.77+0.83%+71.2%-0.83%-21.7%
'25/12/027.77+0.03+0.39%+50%27564.27+221.74+0.81%+72.6%-0.42%-22.6%
'25/12/017.74+0.01+0.13%+50.2%27342.53-283.95-1.03%+70.8%+1.16%-20.6%
'25/11/287.73+0.04+0.52%+51%27626.48+71.95+0.26%+71.2%+0.26%-20.3%
'25/11/277.69+0.1+1.32%+53%27554.53+144.99+0.53%+72.1%+0.79%-19.2%
'25/11/267.59+0.02+0.26%+53.4%27409.54+497.37+1.85%+75.3%-1.59%-21.9%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/257.57-0.02-0.26%+53%26912.17+407.93+1.54%+78%-1.8%-25%
'25/11/247.5500%+53.2%26504.24+69.3+0.26%+78.5%-0.26%-25.2%
'25/11/217.55-0.29-3.7%+47.6%26434.94-991.42-3.61%+72%-0.09%-24.5%
'25/11/207.6300%+48.9%27426.36+846.24+3.18%+77.5%-3.18%-28.6%
'25/11/197.63+0.07+0.93%+50.3%26580.12-176-0.66%+76.3%+1.59%-26.1%
'25/11/187.56-0.21-2.7%+46.2%26756.12-691.19-2.52%+71.9%-0.18%-25.7%
'25/11/177.77-0.07-0.89%+44.9%27447.31+49.81+0.18%+72.2%-1.07%-27.3%
'25/11/147.84-0.21-2.61%+41.1%27397.5-506.06-1.81%+69.1%-0.8%-28%
'25/11/138.05+0.14+1.77%+43.6%27903.56-43.53-0.16%+68.8%+1.93%-25.2%
'25/11/12800%+43.1%27947.09+162.14+0.58%+69.8%-0.58%-26.7%
'25/11/118+0.1+1.27%+44.9%27784.95-84.56-0.3%+69.3%+1.57%-24.4%
'25/11/107.9+0.04+0.51%+45.7%27869.51+218.1+0.79%+70.6%-0.28%-25%
'25/11/077.86-0.06-0.76%+44.6%27651.41-248.04-0.89%+69.1%+0.13%-24.5%
'25/11/067.92+0.06+0.76%+45.7%27899.45+182.39+0.66%+70.2%+0.1%-24.5%
'25/11/057.86-0.11-1.38%+43.7%27717.06-399.5-1.42%+67.8%+0.04%-24.1%
'25/11/047.97-0.08-0.99%+42.2%28116.56-218.03-0.77%+66.5%-0.22%-24.3%
'25/11/038.05+0.05+0.62%+43.1%28334.59+101.24+0.36%+67.1%+0.26%-24%
'25/10/318+0.08+1.01%+44.6%28233.35-54.18-0.19%+66.8%+1.2%-22.2%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/307.92-0.06-0.75%+43.5%28287.53-7.21-0.03%+66.7%-0.72%-23.3%
'25/10/297.98-0.07-0.87%+42.2%28294.74+345.63+1.24%+68.8%-2.11%-26.6%
'25/10/288.05+0.08+1%+43.7%27949.11-44.52-0.16%+68.5%+1.16%-24.9%
'25/10/277.97+0.17+2.18%+46.8%27993.63+461.37+1.68%+71.4%+0.5%-24.6%
'25/10/237.8-0.09-1.14%+45.1%27532.26-116.65-0.42%+70.6%-0.72%-25.5%
'25/10/227.89+0.02+0.25%+45.5%27648.91-103.5-0.37%+70%+0.62%-24.5%
'25/10/217.87+0.06+0.77%+46.6%27752.41+63.78+0.23%+70.4%+0.54%-23.8%
'25/10/207.81-0.04-0.51%+45.9%27688.63+386.26+1.41%+72.8%-1.92%-26.9%
'25/10/177.85+0.03+0.38%+46.4%27302.37-345.5-1.25%+70.6%+1.63%-24.2%
'25/10/167.82+0.25+3.3%+51.3%27647.87+372.16+1.36%+73%+1.94%-21.7%
'25/10/157.57-0.1-1.3%+49.3%27275.71+482.56+1.8%+76.1%-3.1%-26.8%
'25/10/147.67+0.01+0.13%+49.5%26793.15-130.27-0.48%+75.2%+0.61%-25.8%
'25/10/137.66-0.03-0.39%+48.9%26923.42-378.5-1.39%+72.8%+1%-23.9%
'25/10/097.69+0.09+1.18%+50.7%27301.92+238.24+0.88%+74.3%+0.3%-23.7%
'25/10/087.6+0.01+0.13%+50.9%27063.68-148.27-0.54%+73.4%+0.67%-22.5%
'25/10/077.59+0.14+1.88%+53.7%27211.95+450.89+1.68%+76.3%+0.2%-22.6%
'25/10/037.45+0.13+1.78%+56.4%26761.06+382.67+1.45%+78.9%+0.33%-22.4%
'25/10/027.32+0.11+1.53%+58.8%26378.39+395.48+1.52%+81.6%+0.01%-22.8%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/017.21+0.05+0.7%+59.9%25982.91+162.37+0.63%+82.7%+0.07%-22.8%
'25/09/307.16+0.1+1.42%+62.2%25820.54+240.22+0.94%+84.4%+0.48%-22.3%
'25/09/267.06-0.28-3.81%+56%25580.32-443.53-1.7%+81.3%-2.11%-25.3%
'25/09/257.34-0.01-0.14%+55.8%26023.85-172.88-0.66%+80.1%+0.52%-24.3%
'25/09/247.35+0.01+0.14%+56%26196.73-50.64-0.19%+79.8%+0.33%-23.8%
'25/09/237.34-0.01-0.14%+55.8%26247.37+366.77+1.42%+82.3%-1.56%-26.5%
'25/09/227.35+0.05+0.68%+56.8%25880.6+302.23+1.18%+84.5%-0.5%-27.6%