≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / K線比較(日)

020031 統一IC設計臺灣N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2410.79+0.45+4.17%0.93%11.1411.2411.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1314.56萬81.62張/筆11.211.28 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1010.81萬33.33張/筆10.81+0.17 (+1.6%)

連續漲跌: 連3漲  ( +0.71元 / +6.74%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.24+0.45+4.17%+4.17%47180.75+892.75+1.93%+1.93%+2.24%+2.24%
'26/09/1710.79+0.17+1.6%+5.84%46288+439.1+0.96%+2.9%+0.64%+2.93%
'26/09/1610.62+0.09+0.85%+6.74%45848.9+337.41+0.74%+3.67%+0.11%+3.07%
'26/09/1510.53-0.21-1.96%+4.66%45511.49-351.03-0.77%+2.87%-1.19%+1.78%
'26/09/1410.74+0.11+1.03%+5.74%45862.52-322.33-0.7%+2.16%+1.73%+3.58%
'26/09/1110.63-0.3-2.74%+2.84%46184.85-755.64-1.61%+0.51%-1.13%+2.32%
'26/09/1010.93+0.09+0.83%+3.69%46940.49-242.87-0.51%-0.01%+1.34%+3.7%
'26/09/0911.0400%+3.62%47183.36+77.58+0.16%+0.16%-0.16%+3.46%
'26/09/0811.04+0.08+0.73%+4.38%47105.78-220.49-0.47%-0.31%+1.2%+4.69%
'26/09/0710.96+0.41+3.89%+8.44%47326.27+775.14+1.67%+1.35%+2.22%+7.08%
'26/09/0410.7300%+8.29%46551.13+693.47+1.51%+2.89%-1.51%+5.41%
'26/09/0310.73+0.09+0.85%+9.21%45857.66-307.06-0.67%+2.2%+1.52%+7.01%
'26/09/0210.64-0.14-1.3%+7.79%46164.72-784-1.67%+0.49%+0.37%+7.3%
'26/09/0110.78+0.52+5.07%+13.3%46948.72+820.25+1.78%+2.28%+3.29%+11%
'26/08/3110.26-0.1-0.97%+12.2%46128.47-202.98-0.44%+1.83%-0.53%+10.3%
'26/08/2810.36+0.07+0.68%+12.9%46331.45+356.23+0.77%+2.62%-0.09%+10.3%
'26/08/2710.29-0.08-0.77%+12.1%45975.22+142.6+0.31%+2.94%-1.08%+9.11%
'26/08/2610.37+0.53+5.39%+18.1%45832.62+663.16+1.47%+4.45%+3.92%+13.6%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/259.84-0.11-1.11%+16.8%45169.46+407.14+0.91%+5.4%-2.02%+11.4%
'26/08/249.95+0.01+0.1%+16.9%44762.32-461.97-1.02%+4.33%+1.12%+12.6%
'26/08/219.94+0.14+1.43%+18.6%45224.29+290.55+0.65%+5%+0.78%+13.6%
'26/08/209.8-0.07-0.71%+17.7%44933.74+214.39+0.48%+5.5%-1.19%+12.2%
'26/08/199.87-0.13-1.3%+16.2%44719.35-589.33-1.3%+4.13%0%+12.1%
'26/08/1810-0.29-2.82%+12.9%45308.68-548.59-1.2%+2.89%-1.62%+10%
'26/08/1710.29-0.18-1.72%+11%45857.27+46.26+0.1%+2.99%-1.82%+7.99%
'26/08/1410.47-0.24-2.24%+8.5%45811.01-210.47-0.46%+2.52%-1.78%+5.98%
'26/08/1310.71+0.26+2.49%+11.2%46021.48+503.41+1.11%+3.65%+1.38%+7.54%
'26/08/1210.45+0.2+1.95%+13.4%45518.07+397.35+0.88%+4.57%+1.07%+8.8%
'26/08/1110.25+0.02+0.2%+13.6%45120.72+191.96+0.43%+5.01%-0.23%+8.58%
'26/08/1010.23+0.19+1.89%+15.7%44928.76+702.85+1.59%+6.68%+0.3%+9.06%
'26/08/0710.0400%+15.7%44225.91-170.79-0.38%+6.27%+0.38%+9.47%
'26/08/0610.04+0.13+1.31%+17.3%44396.7-214.9-0.48%+5.76%+1.79%+11.5%
'26/08/059.91+0.48+5.09%+23.2%44611.6+1250.94+2.88%+8.81%+2.21%+14.4%
'26/08/049.43+0.04+0.43%+23.7%43360.66-25.75-0.06%+8.75%+0.49%+15%
'26/08/039.39+0.47+5.27%+30.3%43386.41+266.66+0.62%+9.42%+4.65%+20.9%
'26/07/318.92+0.65+7.86%+40.5%43119.75+3186.45+7.98%+18.1%-0.12%+22.4%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/308.2700%+40.5%39933.3-105.88-0.26%+17.8%+0.26%+22.7%
'26/07/298.27-0.39-4.5%+34.2%40039.18-1564.18-3.76%+13.4%-0.74%+20.8%
'26/07/288.66-0.7-7.48%+24.1%41603.36-2030.83-4.65%+8.13%-2.83%+16%
'26/07/279.36-0.13-1.37%+22.4%43634.19-20.65-0.05%+8.08%-1.32%+14.4%
'26/07/249.49-0.13-1.35%+20.8%43654.84-1195.97-2.67%+5.19%+1.32%+15.6%
'26/07/239.62-0.04-0.41%+20.3%44850.81+25.03+0.06%+5.25%-0.47%+15%
'26/07/229.66+0.46+5%+26.3%44825.78+592.91+1.34%+6.66%+3.66%+19.6%
'26/07/219.2+0.51+5.87%+33.7%44232.87+1783.17+4.2%+11.1%+1.67%+22.6%
'26/07/208.69-0.13-1.47%+31.7%42449.7-221.57-0.52%+10.6%-0.95%+21.2%
'26/07/178.82-0.63-6.67%+23%42671.27-2953.71-6.47%+3.41%-0.2%+19.6%
'26/07/169.45-0.14-1.46%+21.2%45624.98-6.61-0.01%+3.39%-1.45%+17.8%
'26/07/159.59+0.23+2.46%+24.1%45631.59+893.64+2%+5.46%+0.46%+18.7%
'26/07/149.36-0.44-4.49%+18.6%44737.95-642.57-1.42%+3.97%-3.07%+14.6%
'26/07/139.8-0.35-3.45%+14.5%45380.52+25.91+0.06%+4.03%-3.51%+10.5%
'26/07/0910.1500%+14.5%45354.61-379.8-0.83%+3.16%+0.83%+11.3%
'26/07/0810.15+0.01+0.1%+14.6%45734.41+255.3+0.56%+3.74%-0.46%+10.9%
'26/07/0710.14-0.32-3.06%+11.1%45479.11-1077.28-2.31%+1.34%-0.75%+9.75%
'26/07/0610.46-0.32-2.97%+7.79%46556.39-224.23-0.48%+0.86%-2.49%+6.94%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0310.78-0.07-0.65%+7.1%46780.62+36.46+0.08%+0.93%-0.73%+6.16%
'26/07/0210.85+0.02+0.18%+7.29%46744.16-274.83-0.58%+0.34%+0.76%+6.95%
'26/07/0110.83+0.09+0.84%+8.19%47018.99+893.08+1.94%+2.29%-1.1%+5.91%
'26/06/3010.74+0.7+6.97%+15.7%46125.91+1126.01+2.5%+4.85%+4.47%+10.9%
'26/06/2910.04+0.09+0.9%+16.8%44999.9+428.14+0.96%+5.85%-0.06%+10.9%
'26/06/269.95-0.97-8.88%+6.41%44571.76-1683.5-3.64%+2%-5.24%+4.41%
'26/06/2510.92-0.04-0.36%+6.02%46255.26+211.66+0.46%+2.47%-0.82%+3.55%
'26/06/2410.96-0.23-2.06%+3.84%46043.6-1057.05-2.24%+0.17%+0.18%+3.67%
'26/06/2311.19-0.14-1.24%+2.56%47100.65-640.86-1.34%-1.17%+0.1%+3.73%
'26/06/2211.33+0.21+1.89%+4.5%47741.51+1276.31+2.75%+1.54%-0.86%+2.96%
'26/06/1811.12+0.28+2.58%+7.2%46465.2+587.81+1.28%+2.84%+1.3%+4.35%
'26/06/1710.84+0.11+1.03%+8.29%45877.39+68.2+0.15%+2.99%+0.88%+5.3%
'26/06/1610.73+0.18+1.71%+10.1%45809.19+412.2+0.91%+3.93%+0.8%+6.21%
'26/06/1510.55+0.3+2.93%+13.4%45396.99+1227.95+2.78%+6.82%+0.15%+6.55%
'26/06/1210.25+0.62+6.44%+20.7%44169.04+1019.58+2.36%+9.34%+4.08%+11.3%
'26/06/119.63-0.21-2.13%+18.1%43149.46-76.08-0.18%+9.15%-1.95%+8.94%
'26/06/109.84-0.62-5.93%+11.1%43225.54-1478.9-3.31%+5.54%-2.62%+5.55%
'26/06/0910.46+0.54+5.44%+17.1%44704.44+1201.66+2.76%+8.45%+2.68%+8.68%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/089.92-0.55-5.25%+11%43502.78-1568.16-3.48%+4.68%-1.77%+6.3%
'26/06/0510.47-0.29-2.7%+7.99%45070.94-606.52-1.33%+3.29%-1.37%+4.7%
'26/06/0410.76-0.31-2.8%+4.97%45677.46-781.7-1.68%+1.55%-1.12%+3.42%
'26/06/0311.07+0.22+2.03%+7.1%46459.16+901.85+1.98%+3.56%+0.05%+3.53%
'26/06/0210.85-0.17-1.54%+5.44%45557.31+219.4+0.48%+4.06%-2.02%+1.38%
'26/06/0111.02+0.23+2.13%+7.69%45337.91+604.97+1.35%+5.47%+0.78%+2.22%
'26/05/2910.79+0.19+1.79%+9.62%44732.94+1096.5+2.51%+8.12%-0.72%+1.5%
'26/05/2810.6-0.4-3.64%+5.64%43636.44-620.36-1.4%+6.61%-2.24%-0.97%
'26/05/2711+0.24+2.23%+7.99%44256.8+731.43+1.68%+8.4%+0.55%-0.41%
'26/05/2610.76-0.14-1.28%+6.61%43525.37-119.03-0.27%+8.1%-1.01%-1.5%
'26/05/2510.9+0.42+4.01%+10.9%43644.4+1376.43+3.26%+11.6%+0.75%-0.75%
'26/05/2210.48+0.29+2.85%+14%42267.97+899.76+2.18%+14.1%+0.67%-0.02%
'26/05/2110.19+0.64+6.7%+21.7%41368.21+1347.39+3.37%+17.9%+3.33%+3.78%
'26/05/209.55+0.06+0.63%+22.4%40020.82-154.74-0.39%+17.4%+1.02%+5.01%
'26/05/199.49-0.48-4.81%+16.5%40175.56-716.26-1.75%+15.4%-3.06%+1.17%
'26/05/189.97-0.04-0.4%+16.1%40891.82-280.54-0.68%+14.6%+0.28%+1.49%
'26/05/1510.01-0.49-4.67%+10.7%41172.36-579.39-1.39%+13%-3.28%-2.34%
'26/05/1410.5+0.04+0.38%+11.1%41751.75+377.25+0.91%+14%-0.53%-2.94%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1310.46-0.48-4.39%+6.22%41374.5-523.82-1.25%+12.6%-3.14%-6.39%
'26/05/1210.94-0.21-1.88%+4.22%41898.32+108.26+0.26%+12.9%-2.14%-8.68%
'26/05/1111.15+0.65+6.19%+10.7%41790.06+186.12+0.45%+13.4%+5.74%-2.74%
'26/05/0810.5+0.2+1.94%+12.8%41603.94-329.84-0.79%+12.5%+2.73%+0.3%
'26/05/0710.3+0.33+3.31%+16.5%41933.78+794.93+1.93%+14.7%+1.38%+1.86%
'26/05/069.97+0.43+4.51%+21.8%41138.85+369.56+0.91%+15.7%+3.6%+6.08%
'26/05/059.54+0.34+3.7%+26.3%40769.29+64.15+0.16%+15.9%+3.54%+10.4%
'26/05/049.2+0.45+5.14%+32.8%40705.14+1778.51+4.57%+21.2%+0.57%+11.6%
'26/04/308.7500%+32.8%38926.63-376.87-0.96%+20%+0.96%+12.8%
'26/04/298.75+0.04+0.46%+33.4%39303.5-218.23-0.55%+19.4%+1.01%+14%
'26/04/288.71+0.16+1.87%+35.9%39521.73-94.9-0.24%+19.1%+2.11%+16.8%
'26/04/278.55+0.03+0.35%+36.4%39616.63+684.23+1.76%+21.2%-1.41%+15.2%
'26/04/248.52+0.42+5.19%+43.5%38932.4+1218.25+3.23%+25.1%+1.96%+18.4%
'26/04/238.1-0.31-3.69%+38.2%37714.15-164.32-0.43%+24.6%-3.26%+13.6%
'26/04/228.41+0.24+2.94%+42.2%37878.47+273.36+0.73%+25.5%+2.21%+16.8%
'26/04/218.17+0.31+3.94%+47.8%37605.11+646.31+1.75%+27.7%+2.19%+20.2%
'26/04/207.86+0.11+1.42%+49.9%36958.8+154.46+0.42%+28.2%+1%+21.7%
'26/04/177.75+0.07+0.91%+51.3%36804.34-327.68-0.88%+27.1%+1.79%+24.2%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/167.68+0.27+3.64%+56.8%37132.02+409.88+1.12%+28.5%+2.52%+28.3%
'26/04/157.41+0.15+2.07%+60.1%36722.14+426.02+1.17%+30%+0.9%+30.1%
'26/04/147.26+0.19+2.69%+64.4%36296.12+838.83+2.37%+33.1%+0.32%+31.3%
'26/04/137.0700%+64.4%35457.29+39.46+0.11%+33.2%-0.11%+31.1%
'26/04/107.07+0.05+0.71%+65.5%35417.83+556.67+1.6%+35.3%-0.89%+30.2%
'26/04/097.0200%+65.5%34861.16+99.78+0.29%+35.7%-0.29%+29.8%
'26/04/087.02+0.31+4.62%+73.2%34761.38+1531.56+4.61%+42%+0.01%+31.2%
'26/04/076.6400%+73.9%33229.82+657.39+2.02%+44.8%-2.02%+29.1%
'26/04/026.64-0.04-0.6%+72.9%32572.43-602.39-1.82%+42.2%+1.22%+30.7%
'26/04/016.68+0.08+1.21%+75%33174.82+1451.83+4.58%+48.7%-3.37%+26.3%
'26/03/316.6-0.33-4.76%+66.7%31722.99-795.17-2.45%+45.1%-2.31%+21.6%
'26/03/306.93+0.13+1.91%+69.9%32518.16-594.43-1.8%+42.5%+3.71%+27.4%
'26/03/276.8-0.09-1.31%+67.6%33112.59-225.03-0.68%+41.5%-0.63%+26.1%
'26/03/266.8600%+67.9%33337.62-101.49-0.3%+41.1%+0.3%+26.8%
'26/03/256.86+0.08+1.18%+69.9%33439.11+826.87+2.54%+44.7%-1.36%+25.2%
'26/03/246.78-0.04-0.59%+68.9%32612.24-110.26-0.34%+44.2%-0.25%+24.7%
'26/03/236.82-0.19-2.71%+64.3%32722.5-821.38-2.45%+40.7%-0.26%+23.7%
'26/03/207.01+0.08+1.15%+66.2%33543.88-145.8-0.43%+40%+1.58%+26.2%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/196.93-0.16-2.26%+62.5%33689.68-658.9-1.92%+37.4%-0.34%+25.1%
'26/03/187.09+0.15+2.16%+66%34348.58+512.01+1.51%+39.4%+0.65%+26.6%
'26/03/176.94+0.12+1.76%+68.9%33836.57+494.06+1.48%+41.5%+0.28%+27.4%
'26/03/166.82-0.07-1.02%+67.2%33342.51-57.81-0.17%+41.3%-0.85%+25.9%
'26/03/136.89-0.04-0.58%+66.2%33400.32-181.54-0.54%+40.5%-0.04%+25.7%
'26/03/126.93+0.09+1.32%+68.4%33581.86-532.33-1.56%+38.3%+2.88%+30.1%
'26/03/116.84+0.27+4.11%+75.3%34114.19+1342.32+4.1%+44%+0.01%+31.4%
'26/03/106.57+0.15+2.34%+79.4%32771.87+661.45+2.06%+46.9%+0.28%+32.5%
'26/03/096.42-0.28-4.18%+71.9%32110.42-1489.12-4.43%+40.4%+0.25%+31.5%
'26/03/066.7+0.01+0.15%+72.2%33599.54-73.4-0.22%+40.1%+0.37%+32.1%
'26/03/056.69+0.22+3.4%+78.1%33672.94+844.06+2.57%+43.7%+0.83%+34.3%
'26/03/046.47-0.24-3.58%+71.7%32828.88-1494.77-4.35%+37.5%+0.77%+34.2%
'26/03/036.900%+69.7%34323.65-771.44-2.2%+34.4%+2.2%+35.3%
'26/03/026.9-0.1-1.43%+67.3%35095.09-319.4-0.9%+33.2%-0.53%+34.1%
'26/02/267+0.13+1.89%+70.5%35414.49+1.420%+33.2%+1.89%+37.2%
'26/02/256.87+0.07+1.03%+72.2%35413.07+712.25+2.05%+36%-1.02%+36.2%
'26/02/246.8+0.07+1.04%+74%34700.82+927.56+2.75%+39.7%-1.71%+34.3%
'26/02/236.73-0.01-0.15%+73.7%33773.26+167.55+0.5%+40.4%-0.65%+33.3%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/116.74+0.08+1.2%+75.8%33605.71+532.74+1.61%+42.7%-0.41%+33.2%
'26/02/106.66+0.01+0.15%+76.1%33072.97+668.35+2.06%+45.6%-1.91%+30.5%
'26/02/096.65+0.15+2.31%+80.2%32404.62+621.7+1.96%+48.4%+0.35%+31.7%
'26/02/066.5-0.16-2.4%+75.8%31782.92-18.35-0.06%+48.4%-2.34%+27.5%
'26/02/056.66-0.12-1.77%+72.7%31801.27-488.54-1.51%+46.1%-0.26%+26.6%
'26/02/046.800%+72.5%32289.81+94.45+0.29%+46.5%-0.29%+26%
'26/02/036.5800%+74.9%32195.36+571.33+1.81%+49.2%-1.81%+25.7%
'26/02/026.58-0.09-1.35%+72.6%31624.03-439.72-1.37%+47.1%+0.02%+25.4%
'26/01/306.67-0.18-2.63%+68%32063.75-472.52-1.45%+45%-1.18%+23%
'26/01/296.85-0.03-0.44%+67.3%32536.27-267.55-0.82%+43.8%+0.38%+23.5%
'26/01/286.88-0.02-0.29%+66.8%32803.82+485.9+1.5%+46%-1.79%+20.8%
'26/01/276.9+0.07+1.02%+68.5%32317.92+253.4+0.79%+47.1%+0.23%+21.4%
'26/01/266.83+0.13+1.94%+71.8%32064.52+103.01+0.32%+47.6%+1.62%+24.2%
'26/01/236.7+0.19+2.92%+76.8%31961.51+215.43+0.68%+48.6%+2.24%+28.2%
'26/01/226.51+0.11+1.72%+79.8%31746.08+499.71+1.6%+51%+0.12%+28.8%
'26/01/216.4-0.12-1.84%+76.5%31246.37-513.62-1.62%+48.6%-0.22%+28%
'26/01/206.52+0.02+0.31%+77.1%31759.99+120.7+0.38%+49.1%-0.07%+28%
'26/01/196.5+0.09+1.4%+79.6%31639.29+230.59+0.73%+50.2%+0.67%+29.3%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/166.4100%+79.6%31408.7+598.12+1.94%+53.1%-1.94%+26.4%
'26/01/156.4300%+79.3%30810.58-131.2-0.42%+52.5%+0.42%+26.8%
'26/01/146.4500%+79.1%30941.78+234.56+0.76%+53.6%-0.76%+25.4%
'26/01/136.45+0.01+0.16%+79.3%30707.22+139.93+0.46%+54.4%-0.3%+25%
'26/01/126.44+0.12+1.9%+82.8%30567.29+278.33+0.92%+55.8%+0.98%+27%
'26/01/096.32+0.02+0.32%+83.3%30288.96-71.59-0.24%+55.4%+0.56%+27.9%
'26/01/086.3-0.09-1.41%+80.8%30360.55-74.92-0.25%+55%-1.16%+25.7%
'26/01/076.39+0.21+3.4%+86.9%30435.47-140.83-0.46%+54.3%+3.86%+32.6%
'26/01/066.18+0.11+1.81%+90.3%30576.3+471.26+1.57%+56.7%+0.24%+33.6%
'26/01/056.07+0.02+0.33%+90.9%30105.04+755.23+2.57%+60.8%-2.24%+30.2%
'26/01/026.05-0.02-0.33%+90.3%29349.81+386.21+1.33%+62.9%-1.66%+27.4%
'25/12/316.07+0.01+0.17%+90.6%28963.6+256.47+0.89%+64.4%-0.72%+26.2%
'25/12/306.06+0.05+0.83%+92.2%28707.13-103.76-0.36%+63.8%+1.19%+28.4%
'25/12/296.01+0.04+0.67%+93.5%28810.89+254.87+0.89%+65.2%-0.22%+28.2%
'25/12/265.97-0.01-0.17%+93.1%28556.02+184.04+0.65%+66.3%-0.82%+26.9%
'25/12/245.98-0.03-0.5%+92.2%28371.98+61.51+0.22%+66.7%-0.72%+25.5%
'25/12/236.0200%+92%28310.47+160.83+0.57%+67.6%-0.57%+24.4%
'25/12/226.02+0.01+0.17%+92.3%28149.64+453.29+1.64%+70.4%-1.47%+22%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/196.01-0.03-0.5%+91.4%27696.35+227.82+0.83%+71.8%-1.33%+19.6%
'25/12/186.04-0.01-0.17%+91.1%27468.53-56.64-0.21%+71.4%+0.04%+19.7%
'25/12/176.0500%+91.1%27525.17-11.49-0.04%+71.3%+0.04%+19.7%
'25/12/165.9700%+92.3%27536.66-330.28-1.19%+69.3%+1.19%+23%
'25/12/155.97-0.08-1.32%+89.8%27866.94-331.08-1.17%+67.3%-0.15%+22.4%
'25/12/126.05-0.15-2.42%+85.2%28198.02+173.27+0.62%+68.4%-3.04%+16.8%
'25/12/116.2+0.02+0.32%+85.8%28024.75-375.98-1.32%+66.1%+1.64%+19.6%
'25/12/106.18+0.03+0.49%+86.7%28400.73+218.13+0.77%+67.4%-0.28%+19.3%
'25/12/096.15+0.01+0.16%+87%28182.6-121.18-0.43%+66.7%+0.59%+20.3%
'25/12/086.14+0.01+0.16%+87.3%28303.78+322.89+1.15%+68.6%-0.99%+18.7%
'25/12/056.13-0.01-0.16%+87%27980.89+185.18+0.67%+69.7%-0.83%+17.2%
'25/12/046.14-0.06-0.97%+85.2%27795.71+2.67+0.01%+69.8%-0.98%+15.4%
'25/12/036.200%+85.2%27793.04+228.77+0.83%+71.2%-0.83%+14%
'25/12/026.2-0.02-0.32%+84.6%27564.27+221.74+0.81%+72.6%-1.13%+12%
'25/12/016.22-0.06-0.96%+82.8%27342.53-283.95-1.03%+70.8%+0.07%+12%
'25/11/286.28+0.15+2.45%+87.3%27626.48+71.95+0.26%+71.2%+2.19%+16%
'25/11/276.13+0.04+0.66%+88.5%27554.53+144.99+0.53%+72.1%+0.13%+16.4%
'25/11/266.09+0.18+3.05%+94.2%27409.54+497.37+1.85%+75.3%+1.2%+18.9%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/255.800%+96%26912.17+407.93+1.54%+78%-1.54%+18%
'25/11/245.8+0.03+0.52%+97.1%26504.24+69.3+0.26%+78.5%+0.26%+18.6%
'25/11/215.77-0.12-2.04%+93%26434.94-991.42-3.61%+72%+1.57%+21%
'25/11/205.89+0.09+1.55%+96%27426.36+846.24+3.18%+77.5%-1.63%+18.5%
'25/11/195.8-0.09-1.53%+93%26580.12-176-0.66%+76.3%-0.87%+16.7%
'25/11/185.89-0.07-1.17%+90.8%26756.12-691.19-2.52%+71.9%+1.35%+18.9%
'25/11/175.9600%+90.8%27447.31+49.81+0.18%+72.2%-0.18%+18.6%
'25/11/146.0400%+89.6%27397.5-506.06-1.81%+69.1%+1.81%+20.5%
'25/11/136.04+0.07+1.17%+91.8%27903.56-43.53-0.16%+68.8%+1.33%+23%
'25/11/125.97+0.04+0.67%+93.1%27947.09+162.14+0.58%+69.8%+0.09%+23.3%
'25/11/115.93-0.03-0.5%+92.1%27784.95-84.56-0.3%+69.3%-0.2%+22.8%
'25/11/105.96-0.04-0.67%+90.8%27869.51+218.1+0.79%+70.6%-1.46%+20.2%
'25/11/076-0.08-1.32%+88.3%27651.41-248.04-0.89%+69.1%-0.43%+19.2%
'25/11/066.08+0.14+2.36%+92.8%27899.45+182.39+0.66%+70.2%+1.7%+22.5%
'25/11/055.94-0.13-2.14%+88.6%27717.06-399.5-1.42%+67.8%-0.72%+20.8%
'25/11/046.07-0.03-0.49%+87.7%28116.56-218.03-0.77%+66.5%+0.28%+21.2%
'25/11/036.1-0.05-0.81%+86.2%28334.59+101.24+0.36%+67.1%-1.17%+19.1%
'25/10/316.1500%+86.2%28233.35-54.18-0.19%+66.8%+0.19%+19.4%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/306.15-0.05-0.81%+84.7%28287.53-7.21-0.03%+66.7%-0.78%+17.9%
'25/10/296.2200%+84.4%28294.74+345.63+1.24%+68.8%-1.24%+15.6%
'25/10/286.22-0.05-0.8%+82.9%27949.11-44.52-0.16%+68.5%-0.64%+14.4%
'25/10/276.27-0.01-0.16%+82.6%27993.63+461.37+1.68%+71.4%-1.84%+11.3%
'25/10/236.28-0.09-1.41%+80.1%27532.26-116.65-0.42%+70.6%-0.99%+9.42%
'25/10/226.37+0.01+0.16%+80.3%27648.91-103.5-0.37%+70%+0.53%+10.3%
'25/10/216.36+0.09+1.44%+82.9%27752.41+63.78+0.23%+70.4%+1.21%+12.5%
'25/10/206.27+0.01+0.16%+83.2%27688.63+386.26+1.41%+72.8%-1.25%+10.4%
'25/10/176.26+0.06+0.97%+85%27302.37-345.5-1.25%+70.6%+2.22%+14.4%
'25/10/166.2+0.1+1.64%+88%27647.87+372.16+1.36%+73%+0.28%+15.1%
'25/10/156.100%+88%27275.71+482.56+1.8%+76.1%-1.8%+11.9%
'25/10/146.1-0.12-1.93%+84.4%26793.15-130.27-0.48%+75.2%-1.45%+9.16%
'25/10/136.22-0.18-2.81%+79.2%26923.42-378.5-1.39%+72.8%-1.42%+6.41%
'25/10/096.4+0.05+0.79%+80.6%27301.92+238.24+0.88%+74.3%-0.09%+6.3%
'25/10/086.35+0.04+0.63%+81.8%27063.68-148.27-0.54%+73.4%+1.17%+8.39%
'25/10/076.31+0.11+1.77%+85%27211.95+450.89+1.68%+76.3%+0.09%+8.7%
'25/10/036.2+0.05+0.81%+86.5%26761.06+382.67+1.45%+78.9%-0.64%+7.64%
'25/10/026.15+0.04+0.65%+87.7%26378.39+395.48+1.52%+81.6%-0.87%+6.14%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/016.11-0.04-0.65%+86.5%25982.91+162.37+0.63%+82.7%-1.28%+3.78%
'25/09/306.15+0.12+1.99%+90.2%25820.54+240.22+0.94%+84.4%+1.05%+5.77%
'25/09/266.03-0.18-2.9%+84.7%25580.32-443.53-1.7%+81.3%-1.2%+3.4%
'25/09/256.21-0.01-0.16%+84.4%26023.85-172.88-0.66%+80.1%+0.5%+4.3%
'25/09/246.22-0.14-2.2%+80.3%26196.73-50.64-0.19%+79.8%-2.01%+0.59%
'25/09/236.3600%+80.3%26247.37+366.77+1.42%+82.3%-1.42%-1.96%
'25/09/226.36-0.08-1.24%+78.1%25880.6+302.23+1.18%+84.5%-2.42%-6.35%