≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / K線比較(日)

020030 統一智慧電動車N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9319.3+0.63+3.26%0.36%19.8719.9319.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4283.49萬410.5張/筆19.8819.95 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.93萬11張/筆19.3-0.1 (-0.52%)

連續漲跌: 首日上漲  ( +0.63元 / +3.26%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1819.93+0.63+3.26%+3.26%47180.75+892.75+1.93%+1.93%+1.33%+1.34%
'26/09/1719.3-0.1-0.52%+2.73%46288+439.1+0.96%+2.9%-1.48%-0.17%
'26/09/1619.400%+2.73%45848.9+337.41+0.74%+3.67%-0.74%-0.94%
'26/09/1519.4-0.03-0.15%+2.57%45511.49-351.03-0.77%+2.87%+0.62%-0.3%
'26/09/1419.43-0.24-1.22%+1.32%45862.52-322.33-0.7%+2.16%-0.52%-0.83%
'26/09/1119.67-0.2-1.01%+0.3%46184.85-755.64-1.61%+0.51%+0.6%-0.21%
'26/09/1019.87-0.23-1.14%-0.85%46940.49-242.87-0.51%-0.01%-0.63%-0.84%
'26/09/0920.1+0.1+0.5%-0.35%47183.36+77.58+0.16%+0.16%+0.34%-0.51%
'26/09/0820-0.14-0.7%-1.04%47105.78-220.49-0.47%-0.31%-0.23%-0.74%
'26/09/0720.14+0.34+1.72%+0.66%47326.27+775.14+1.67%+1.35%+0.05%-0.7%
'26/09/0419.8+0.16+0.81%+1.48%46551.13+693.47+1.51%+2.89%-0.7%-1.41%
'26/09/0319.64-0.16-0.81%+0.66%45857.66-307.06-0.67%+2.2%-0.14%-1.54%
'26/09/0219.8-0.51-2.51%-1.87%46164.72-784-1.67%+0.49%-0.84%-2.37%
'26/09/0120.31+0.63+3.2%+1.27%46948.72+820.25+1.78%+2.28%+1.42%-1.01%
'26/08/3119.68-0.3-1.5%-0.25%46128.47-202.98-0.44%+1.83%-1.06%-2.08%
'26/08/2819.98+0.28+1.42%+1.17%46331.45+356.23+0.77%+2.62%+0.65%-1.45%
'26/08/2719.7+0.36+1.86%+3.05%45975.22+142.6+0.31%+2.94%+1.55%+0.11%
'26/08/2619.34+0.74+3.98%+7.15%45832.62+663.16+1.47%+4.45%+2.51%+2.7%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2518.500%+7.19%45169.46+407.14+0.91%+5.4%-0.91%+1.79%
'26/08/2418.5-0.09-0.48%+6.67%44762.32-461.97-1.02%+4.33%+0.54%+2.34%
'26/08/2118.8800%+6.57%45224.29+290.55+0.65%+5%-0.65%+1.57%
'26/08/2018.9100%+6.56%44933.74+214.39+0.48%+5.5%-0.48%+1.05%
'26/08/1918.91-0.09-0.47%+6.05%44719.35-589.33-1.3%+4.13%+0.83%+1.92%
'26/08/1819-0.4-2.06%+3.87%45308.68-548.59-1.2%+2.89%-0.86%+0.98%
'26/08/1719.4+0.23+1.2%+5.11%45857.27+46.26+0.1%+2.99%+1.1%+2.12%
'26/08/1419.17+0.11+0.58%+5.72%45811.01-210.47-0.46%+2.52%+1.04%+3.2%
'26/08/1319.06+0.42+2.25%+8.1%46021.48+503.41+1.11%+3.65%+1.14%+4.45%
'26/08/1218.64+0.32+1.75%+9.99%45518.07+397.35+0.88%+4.57%+0.87%+5.42%
'26/08/1118.32+0.15+0.83%+10.9%45120.72+191.96+0.43%+5.01%+0.4%+5.88%
'26/08/1018.17+0.27+1.51%+12.6%44928.76+702.85+1.59%+6.68%-0.08%+5.89%
'26/08/0717.9-0.45-2.45%+9.81%44225.91-170.79-0.38%+6.27%-2.07%+3.54%
'26/08/0618.35+0.01+0.05%+9.87%44396.7-214.9-0.48%+5.76%+0.53%+4.11%
'26/08/0518.34+0.84+4.8%+15.1%44611.6+1250.94+2.88%+8.81%+1.92%+6.33%
'26/08/0417.5+0.36+2.1%+17.6%43360.66-25.75-0.06%+8.75%+2.16%+8.82%
'26/08/0317.14+0.59+3.56%+21.8%43386.41+266.66+0.62%+9.42%+2.94%+12.3%
'26/07/3116.55+1.1+7.12%+30.4%43119.75+3186.45+7.98%+18.1%-0.86%+12.3%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3015.45+0.35+2.32%+33.4%39933.3-105.88-0.26%+17.8%+2.58%+15.6%
'26/07/2915.1-1-6.21%+25.2%40039.18-1564.18-3.76%+13.4%-2.45%+11.7%
'26/07/2816.1-1.04-6.07%+17.6%41603.36-2030.83-4.65%+8.13%-1.42%+9.43%
'26/07/2717.14-0.16-0.92%+16.5%43634.19-20.65-0.05%+8.08%-0.87%+8.4%
'26/07/2417.3-0.59-3.3%+12.6%43654.84-1195.97-2.67%+5.19%-0.63%+7.44%
'26/07/2317.89-0.07-0.39%+12.2%44850.81+25.03+0.06%+5.25%-0.45%+6.94%
'26/07/2217.96+0.77+4.48%+17.2%44825.78+592.91+1.34%+6.66%+3.14%+10.6%
'26/07/2117.19+0.92+5.65%+23.8%44232.87+1783.17+4.2%+11.1%+1.45%+12.7%
'26/07/2016.27-0.58-3.44%+19.6%42449.7-221.57-0.52%+10.6%-2.92%+9.02%
'26/07/1716.85-1.28-7.06%+11.1%42671.27-2953.71-6.47%+3.41%-0.59%+7.73%
'26/07/1618.13-0.01-0.06%+11.1%45624.98-6.61-0.01%+3.39%-0.05%+7.69%
'26/07/1518.14+0.62+3.54%+15%45631.59+893.64+2%+5.46%+1.54%+9.55%
'26/07/1418.4200%+14.3%44737.95-642.57-1.42%+3.97%+1.42%+10.3%
'26/07/1318.42+0.34+1.88%+16.4%45380.52+25.91+0.06%+4.03%+1.82%+12.4%
'26/07/0918.08+0.05+0.28%+16.7%45354.61-379.8-0.83%+3.16%+1.11%+13.6%
'26/07/0818.03-0.52-2.8%+13.5%45734.41+255.3+0.56%+3.74%-3.36%+9.74%
'26/07/0718.55-0.22-1.17%+12.1%45479.11-1077.28-2.31%+1.34%+1.14%+10.8%
'26/07/0618.77-0.54-2.8%+9.01%46556.39-224.23-0.48%+0.86%-2.32%+8.16%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0319.31+0.41+2.17%+11.4%46780.62+36.46+0.08%+0.93%+2.09%+10.4%
'26/07/0218.9-0.31-1.61%+9.58%46744.16-274.83-0.58%+0.34%-1.03%+9.23%
'26/07/0119.21+0.17+0.89%+10.6%47018.99+893.08+1.94%+2.29%-1.05%+8.27%
'26/06/3019.04+0.75+4.1%+15.1%46125.91+1126.01+2.5%+4.85%+1.6%+10.2%
'26/06/2918.29+0.08+0.44%+15.6%44999.9+428.14+0.96%+5.85%-0.52%+9.74%
'26/06/2618.21-1.15-5.94%+8.73%44571.76-1683.5-3.64%+2%-2.3%+6.73%
'26/06/2519.36+0.48+2.54%+11.5%46255.26+211.66+0.46%+2.47%+2.08%+9.02%
'26/06/2418.88-0.5-2.58%+8.62%46043.6-1057.05-2.24%+0.17%-0.34%+8.45%
'26/06/2319.38-0.26-1.32%+7.18%47100.65-640.86-1.34%-1.17%+0.02%+8.35%
'26/06/2219.64+0.54+2.83%+10.2%47741.51+1276.31+2.75%+1.54%+0.08%+8.67%
'26/06/1819.1+0.15+0.79%+11.1%46465.2+587.81+1.28%+2.84%-0.49%+8.24%
'26/06/1718.95+0.03+0.16%+11.3%45877.39+68.2+0.15%+2.99%+0.01%+8.26%
'26/06/1618.92+0.21+1.12%+12.5%45809.19+412.2+0.91%+3.93%+0.21%+8.58%
'26/06/1518.71+0.49+2.69%+15.5%45396.99+1227.95+2.78%+6.82%-0.09%+8.71%
'26/06/1218.22+0.67+3.82%+19.9%44169.04+1019.58+2.36%+9.34%+1.46%+10.6%
'26/06/1117.55-0.68-3.73%+15.5%43149.46-76.08-0.18%+9.15%-3.55%+6.32%
'26/06/1018.23-0.46-2.46%+12.6%43225.54-1478.9-3.31%+5.54%+0.85%+7.09%
'26/06/0918.69+1.05+5.95%+19.3%44704.44+1201.66+2.76%+8.45%+3.19%+10.9%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0817.64-0.68-3.71%+14.9%43502.78-1568.16-3.48%+4.68%-0.23%+10.2%
'26/06/0518.32-0.33-1.77%+12.9%45070.94-606.52-1.33%+3.29%-0.44%+9.58%
'26/06/0418.65-0.74-3.82%+8.56%45677.46-781.7-1.68%+1.55%-2.14%+7.01%
'26/06/0319.39+0.32+1.68%+10.4%46459.16+901.85+1.98%+3.56%-0.3%+6.82%
'26/06/0219.300%+10.3%45557.31+219.4+0.48%+4.06%-0.48%+6.19%
'26/06/0119.3+0.48+2.55%+13.1%45337.91+604.97+1.35%+5.47%+1.2%+7.6%
'26/05/2918.82+0.65+3.58%+17.1%44732.94+1096.5+2.51%+8.12%+1.07%+8.99%
'26/05/2818.17-1.01-5.27%+10.9%43636.44-620.36-1.4%+6.61%-3.87%+4.34%
'26/05/2719.18+0.59+3.17%+14.5%44256.8+731.43+1.68%+8.4%+1.49%+6.07%
'26/05/2618.59+0.23+1.25%+15.9%43525.37-119.03-0.27%+8.1%+1.52%+7.8%
'26/05/2518.36+0.98+5.64%+22.4%43644.4+1376.43+3.26%+11.6%+2.38%+10.8%
'26/05/2217.38+0.65+3.89%+27.2%42267.97+899.76+2.18%+14.1%+1.71%+13.1%
'26/05/2116.73+1.08+6.9%+36%41368.21+1347.39+3.37%+17.9%+3.53%+18.1%
'26/05/2015.65-0.22-1.39%+34.1%40020.82-154.74-0.39%+17.4%-1%+16.7%
'26/05/1915.87-0.26-1.61%+31.9%40175.56-716.26-1.75%+15.4%+0.14%+16.5%
'26/05/1816.13-0.28-1.71%+29.7%40891.82-280.54-0.68%+14.6%-1.03%+15.1%
'26/05/1516.41-0.49-2.9%+25.9%41172.36-579.39-1.39%+13%-1.51%+12.9%
'26/05/1416.9+0.35+2.11%+28.6%41751.75+377.25+0.91%+14%+1.2%+14.5%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1316.55-0.74-4.28%+23.1%41374.5-523.82-1.25%+12.6%-3.03%+10.5%
'26/05/1217.29+0.16+0.93%+24.2%41898.32+108.26+0.26%+12.9%+0.67%+11.3%
'26/05/1117.13+0.63+3.82%+29%41790.06+186.12+0.45%+13.4%+3.37%+15.6%
'26/05/0816.5-0.47-2.77%+25.4%41603.94-329.84-0.79%+12.5%-1.98%+12.9%
'26/05/0716.97+0.17+1.01%+26.7%41933.78+794.93+1.93%+14.7%-0.92%+12%
'26/05/0616.8+0.1+0.6%+27.4%41138.85+369.56+0.91%+15.7%-0.31%+11.7%
'26/05/0516.7+0.04+0.24%+27.7%40769.29+64.15+0.16%+15.9%+0.08%+11.8%
'26/05/0416.66+0.53+3.29%+31.9%40705.14+1778.51+4.57%+21.2%-1.28%+10.7%
'26/04/3016.13+0.27+1.7%+34.2%38926.63-376.87-0.96%+20%+2.66%+14.1%
'26/04/2915.86+0.03+0.19%+34.4%39303.5-218.23-0.55%+19.4%+0.74%+15%
'26/04/2815.83+0.15+0.96%+35.7%39521.73-94.9-0.24%+19.1%+1.2%+16.6%
'26/04/2715.68+0.03+0.19%+36%39616.63+684.23+1.76%+21.2%-1.57%+14.8%
'26/04/2415.65+0.33+2.15%+38.9%38932.4+1218.25+3.23%+25.1%-1.08%+13.8%
'26/04/2315.32+0.32+2.13%+41.9%37714.15-164.32-0.43%+24.6%+2.56%+17.3%
'26/04/2215+0.34+2.32%+45.2%37878.47+273.36+0.73%+25.5%+1.59%+19.7%
'26/04/2114.66+0.34+2.37%+48.6%37605.11+646.31+1.75%+27.7%+0.62%+20.9%
'26/04/2014.32+0.57+4.15%+54.8%36958.8+154.46+0.42%+28.2%+3.73%+26.6%
'26/04/1713.7500%+54.8%36804.34-327.68-0.88%+27.1%+0.88%+27.7%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1613.75+0.37+2.77%+59%37132.02+409.88+1.12%+28.5%+1.65%+30.6%
'26/04/1513.38+0.33+2.53%+63.1%36722.14+426.02+1.17%+30%+1.36%+33.1%
'26/04/1413.05+0.34+2.68%+67.4%36296.12+838.83+2.37%+33.1%+0.31%+34.4%
'26/04/1312.71-0.11-0.86%+66%35457.29+39.46+0.11%+33.2%-0.97%+32.8%
'26/04/1012.82+0.27+2.15%+69.6%35417.83+556.67+1.6%+35.3%+0.55%+34.2%
'26/04/0912.55+0.2+1.62%+72.3%34861.16+99.78+0.29%+35.7%+1.33%+36.6%
'26/04/0812.35+0.79+6.83%+84.1%34761.38+1531.56+4.61%+42%+2.22%+42.1%
'26/04/0711.56+0.2+1.76%+87.3%33229.82+657.39+2.02%+44.8%-0.26%+42.5%
'26/04/0211.36-0.05-0.44%+86.5%32572.43-602.39-1.82%+42.2%+1.38%+44.3%
'26/04/0111.41+0.36+3.26%+92.6%33174.82+1451.83+4.58%+48.7%-1.32%+43.9%
'26/03/3111.05-0.09-0.81%+91%31722.99-795.17-2.45%+45.1%+1.64%+45.9%
'26/03/3011.14-0.47-4.05%+83.3%32518.16-594.43-1.8%+42.5%-2.25%+40.8%
'26/03/2711.8200%+81.8%33112.59-225.03-0.68%+41.5%+0.68%+40.3%
'26/03/2611.82+0.26+2.25%+85.9%33337.62-101.49-0.3%+41.1%+2.55%+44.8%
'26/03/2511.56+0.44+3.96%+93.3%33439.11+826.87+2.54%+44.7%+1.42%+48.6%
'26/03/2411.3200%+91.6%32612.24-110.26-0.34%+44.2%+0.34%+47.4%
'26/03/2311.32-0.38-3.25%+85.4%32722.5-821.38-2.45%+40.7%-0.8%+44.7%
'26/03/2011.700%+85.4%33543.88-145.8-0.43%+40%+0.43%+45.3%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1911.7+0.02+0.17%+85.7%33689.68-658.9-1.92%+37.4%+2.09%+48.3%
'26/03/1811.68+0.14+1.21%+88%34348.58+512.01+1.51%+39.4%-0.3%+48.5%
'26/03/1711.54+0.23+2.03%+91.8%33836.57+494.06+1.48%+41.5%+0.55%+50.3%
'26/03/1611.31+0.12+1.07%+93.8%33342.51-57.81-0.17%+41.3%+1.24%+52.6%
'26/03/1311.19+0.04+0.36%+94.5%33400.32-181.54-0.54%+40.5%+0.9%+54%
'26/03/1211.15+0.01+0.09%+94.7%33581.86-532.33-1.56%+38.3%+1.65%+56.4%
'26/03/1111.14+0.64+6.1%+106.6%34114.19+1342.32+4.1%+44%+2%+62.6%
'26/03/1010.5+0.35+3.45%+113.7%32771.87+661.45+2.06%+46.9%+1.39%+66.8%
'26/03/0910.15-0.72-6.62%+99.5%32110.42-1489.12-4.43%+40.4%-2.19%+59.1%
'26/03/0610.87+0.09+0.83%+101.2%33599.54-73.4-0.22%+40.1%+1.05%+61.1%
'26/03/0510.78+0.45+4.36%+110%33672.94+844.06+2.57%+43.7%+1.79%+66.3%
'26/03/0410.33-0.67-6.09%+97.2%32828.88-1494.77-4.35%+37.5%-1.74%+59.7%
'26/03/0311-0.19-1.7%+93.8%34323.65-771.44-2.2%+34.4%+0.5%+59.4%
'26/03/0211.19-0.09-0.8%+92.3%35095.09-319.4-0.9%+33.2%+0.1%+59.1%
'26/02/2611.28+0.18+1.62%+95.4%35414.49+1.420%+33.2%+1.62%+62.2%
'26/02/2511.1+0.35+3.26%+101.8%35413.07+712.25+2.05%+36%+1.21%+65.8%
'26/02/2410.75+0.29+2.77%+107.4%34700.82+927.56+2.75%+39.7%+0.02%+67.7%
'26/02/2310.46+0.06+0.58%+108.6%33773.26+167.55+0.5%+40.4%+0.08%+68.2%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1110.4+0.11+1.07%+110.8%33605.71+532.74+1.61%+42.7%-0.54%+68.1%
'26/02/1010.29+0.19+1.88%+114.8%33072.97+668.35+2.06%+45.6%-0.18%+69.2%
'26/02/0910.1+0.3+3.06%+121.3%32404.62+621.7+1.96%+48.4%+1.1%+72.9%
'26/02/061000%+118.9%31782.92-18.35-0.06%+48.4%+0.06%+70.5%
'26/02/0510-0.21-2.06%+114.4%31801.27-488.54-1.51%+46.1%-0.55%+68.3%
'26/02/0410.21+0.15+1.49%+117.6%32289.81+94.45+0.29%+46.5%+1.2%+71%
'26/02/0310.06+0.35+3.6%+125.4%32195.36+571.33+1.81%+49.2%+1.79%+76.2%
'26/02/029.71-0.14-1.42%+122.2%31624.03-439.72-1.37%+47.1%-0.05%+75.1%
'26/01/309.85-0.11-1.1%+119.8%32063.75-472.52-1.45%+45%+0.35%+74.8%
'26/01/299.96-0.28-2.73%+113.8%32536.27-267.55-0.82%+43.8%-1.91%+69.9%
'26/01/2810.24+0.1+0.99%+115.9%32803.82+485.9+1.5%+46%-0.51%+69.9%
'26/01/2710.14+0.29+2.94%+122.2%32317.92+253.4+0.79%+47.1%+2.15%+75.1%
'26/01/269.85+0.12+1.23%+125%32064.52+103.01+0.32%+47.6%+0.91%+77.4%
'26/01/239.73+0.16+1.67%+128.7%31961.51+215.43+0.68%+48.6%+0.99%+80.1%
'26/01/229.57+0.31+3.35%+136.4%31746.08+499.71+1.6%+51%+1.75%+85.4%
'26/01/219.26-0.1-1.07%+133.9%31246.37-513.62-1.62%+48.6%+0.55%+85.3%
'26/01/209.36+0.15+1.63%+137.7%31759.99+120.7+0.38%+49.1%+1.25%+88.6%
'26/01/199.2100%+137.7%31639.29+230.59+0.73%+50.2%-0.73%+87.5%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/169.21+0.25+2.79%+144.3%31408.7+598.12+1.94%+53.1%+0.85%+91.2%
'26/01/158.96-0.15-1.65%+140.3%30810.58-131.2-0.42%+52.5%-1.23%+87.8%
'26/01/149.11+0.12+1.33%+143.5%30941.78+234.56+0.76%+53.6%+0.57%+89.8%
'26/01/138.99-0.04-0.44%+142.4%30707.22+139.93+0.46%+54.4%-0.9%+88.1%
'26/01/129.03+0.12+1.35%+145.7%30567.29+278.33+0.92%+55.8%+0.43%+89.9%
'26/01/098.91+0.08+0.91%+147.9%30288.96-71.59-0.24%+55.4%+1.15%+92.5%
'26/01/088.83-0.18-2%+143%30360.55-74.92-0.25%+55%-1.75%+87.9%
'26/01/079.01-0.05-0.55%+141.6%30435.47-140.83-0.46%+54.3%-0.09%+87.3%
'26/01/069.06+0.05+0.55%+143%30576.3+471.26+1.57%+56.7%-1.02%+86.2%
'26/01/059.01+0.14+1.58%+146.8%30105.04+755.23+2.57%+60.8%-0.99%+86%
'26/01/028.87-0.05-0.56%+145.4%29349.81+386.21+1.33%+62.9%-1.89%+82.5%
'25/12/318.92+0.03+0.34%+146.2%28963.6+256.47+0.89%+64.4%-0.55%+81.9%
'25/12/308.89-0.03-0.34%+145.4%28707.13-103.76-0.36%+63.8%+0.02%+81.6%
'25/12/298.92+0.04+0.45%+146.5%28810.89+254.87+0.89%+65.2%-0.44%+81.3%
'25/12/268.88+0.08+0.91%+148.7%28556.02+184.04+0.65%+66.3%+0.26%+82.5%
'25/12/248.8+0.08+0.92%+151%28371.98+61.51+0.22%+66.7%+0.7%+84.4%
'25/12/238.72+0.02+0.23%+151.6%28310.47+160.83+0.57%+67.6%-0.34%+84%
'25/12/228.7+0.15+1.75%+156%28149.64+453.29+1.64%+70.4%+0.11%+85.7%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/198.55+0.15+1.79%+160.6%27696.35+227.82+0.83%+71.8%+0.96%+88.8%
'25/12/188.4-0.08-0.94%+158.1%27468.53-56.64-0.21%+71.4%-0.73%+86.7%
'25/12/178.48+0.04+0.47%+159.4%27525.17-11.49-0.04%+71.3%+0.51%+88%
'25/12/168.44-0.16-1.86%+154.5%27536.66-330.28-1.19%+69.3%-0.67%+85.2%
'25/12/158.6-0.08-0.92%+152.2%27866.94-331.08-1.17%+67.3%+0.25%+84.9%
'25/12/128.6800%+152.2%28198.02+173.27+0.62%+68.4%-0.62%+83.8%
'25/12/118.68-0.07-0.8%+150.2%28024.75-375.98-1.32%+66.1%+0.52%+84%
'25/12/108.75+0.06+0.69%+151.9%28400.73+218.13+0.77%+67.4%-0.08%+84.5%
'25/12/098.6800%+152.1%28182.6-121.18-0.43%+66.7%+0.43%+85.4%
'25/12/088.68-0.02-0.23%+151.5%28303.78+322.89+1.15%+68.6%-1.38%+82.9%
'25/12/058.7+0.17+1.99%+156.5%27980.89+185.18+0.67%+69.7%+1.32%+86.8%
'25/12/048.53+0.01+0.12%+156.8%27795.71+2.67+0.01%+69.8%+0.11%+87.1%
'25/12/038.52-0.05-0.58%+155.3%27793.04+228.77+0.83%+71.2%-1.41%+84.1%
'25/12/028.57+0.04+0.47%+156.5%27564.27+221.74+0.81%+72.6%-0.34%+84%
'25/12/018.53-0.05-0.58%+155%27342.53-283.95-1.03%+70.8%+0.45%+84.2%
'25/11/288.58+0.08+0.94%+157.4%27626.48+71.95+0.26%+71.2%+0.68%+86.2%
'25/11/278.5+0.16+1.92%+162.4%27554.53+144.99+0.53%+72.1%+1.39%+90.2%
'25/11/268.34+0.2+2.46%+168.8%27409.54+497.37+1.85%+75.3%+0.61%+93.5%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/258.14+0.15+1.88%+173.8%26912.17+407.93+1.54%+78%+0.34%+95.8%
'25/11/247.9200%+175.4%26504.24+69.3+0.26%+78.5%-0.26%+96.9%
'25/11/217.92-0.38-4.58%+162.8%26434.94-991.42-3.61%+72%-0.97%+90.7%
'25/11/208.3+0.28+3.49%+171.9%27426.36+846.24+3.18%+77.5%+0.31%+94.4%
'25/11/198.02-0.04-0.5%+170.6%26580.12-176-0.66%+76.3%+0.16%+94.3%
'25/11/188.06-0.2-2.42%+164%26756.12-691.19-2.52%+71.9%+0.1%+92.1%
'25/11/178.26-0.03-0.36%+163.1%27447.31+49.81+0.18%+72.2%-0.54%+90.9%
'25/11/148.29-0.12-1.43%+159.3%27397.5-506.06-1.81%+69.1%+0.38%+90.2%
'25/11/138.41+0.06+0.72%+161.2%27903.56-43.53-0.16%+68.8%+0.88%+92.4%
'25/11/128.35-0.06-0.71%+159.3%27947.09+162.14+0.58%+69.8%-1.29%+89.5%
'25/11/118.41+0.12+1.45%+163.1%27784.95-84.56-0.3%+69.3%+1.75%+93.8%
'25/11/108.2900%+163.1%27869.51+218.1+0.79%+70.6%-0.79%+92.5%
'25/11/078.4300%+160.4%27651.41-248.04-0.89%+69.1%+0.89%+91.3%
'25/11/068.43+0.12+1.44%+164.1%27899.45+182.39+0.66%+70.2%+0.78%+93.9%
'25/11/058.31-0.09-1.07%+161.3%27717.06-399.5-1.42%+67.8%+0.35%+93.5%
'25/11/048.4-0.11-1.29%+157.9%28116.56-218.03-0.77%+66.5%-0.52%+91.4%
'25/11/038.5100%+157.9%28334.59+101.24+0.36%+67.1%-0.36%+90.8%
'25/10/318.51+0.04+0.47%+159.1%28233.35-54.18-0.19%+66.8%+0.66%+92.4%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/308.47+0.01+0.12%+159.5%28287.53-7.21-0.03%+66.7%+0.15%+92.7%
'25/10/298.46+0.04+0.48%+160.7%28294.74+345.63+1.24%+68.8%-0.76%+91.9%
'25/10/288.42+0.1+1.2%+163.8%27949.11-44.52-0.16%+68.5%+1.36%+95.3%
'25/10/278.32+0.18+2.21%+169.7%27993.63+461.37+1.68%+71.4%+0.53%+98.3%
'25/10/238.14-0.07-0.85%+167.4%27532.26-116.65-0.42%+70.6%-0.43%+96.7%
'25/10/228.21-0.03-0.36%+166.4%27648.91-103.5-0.37%+70%+0.01%+96.4%
'25/10/218.24+0.09+1.1%+169.3%27752.41+63.78+0.23%+70.4%+0.87%+98.9%
'25/10/208.15+0.09+1.12%+172.3%27688.63+386.26+1.41%+72.8%-0.29%+99.5%
'25/10/178.06-0.09-1.1%+169.3%27302.37-345.5-1.25%+70.6%+0.15%+98.7%
'25/10/168.15+0.12+1.49%+173.3%27647.87+372.16+1.36%+73%+0.13%+100.4%
'25/10/158.03+0.08+1.01%+176.1%27275.71+482.56+1.8%+76.1%-0.79%+100%
'25/10/147.95-0.17-2.09%+170.3%26793.15-130.27-0.48%+75.2%-1.61%+95.1%
'25/10/138.12-0.16-1.93%+165.1%26923.42-378.5-1.39%+72.8%-0.54%+92.3%
'25/10/098.28+0.11+1.35%+168.7%27301.92+238.24+0.88%+74.3%+0.47%+94.3%
'25/10/088.17-0.13-1.57%+164.5%27063.68-148.27-0.54%+73.4%-1.03%+91.1%
'25/10/078.3+0.12+1.47%+168.3%27211.95+450.89+1.68%+76.3%-0.21%+92%
'25/10/038.18+0.08+0.99%+171%26761.06+382.67+1.45%+78.9%-0.46%+92.1%
'25/10/028.1+0.2+2.53%+177.8%26378.39+395.48+1.52%+81.6%+1.01%+96.3%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/017.9+0.07+0.89%+180.3%25982.91+162.37+0.63%+82.7%+0.26%+97.6%
'25/09/307.83+0.16+2.09%+186.2%25820.54+240.22+0.94%+84.4%+1.15%+101.7%
'25/09/267.67-0.22-2.79%+178.2%25580.32-443.53-1.7%+81.3%-1.09%+96.9%
'25/09/257.89+0.02+0.25%+178.9%26023.85-172.88-0.66%+80.1%+0.91%+98.8%
'25/09/247.87-0.12-1.5%+174.7%26196.73-50.64-0.19%+79.8%-1.31%+95%
'25/09/237.99+0.06+0.76%+176.8%26247.37+366.77+1.42%+82.3%-0.66%+94.5%
'25/09/227.9300%+176.8%25880.6+302.23+1.18%+84.5%-1.18%+92.3%