≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / K線比較(日)

020029 元大ESG高股息N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6820.5+0.18+0.88%0.78%20.7420.7420.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52107萬317.3張/筆20.5820.85 (-0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.15萬21.5張/筆20.5+0.28 (+1.38%)

連續漲跌: 連3漲  ( +0.64元 / +3.19%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1820.68+0.18+0.88%+0.88%47180.75+892.75+1.93%+1.93%-1.05%-1.05%
'26/09/1720.5+0.28+1.38%+2.27%46288+439.1+0.96%+2.9%+0.42%-0.63%
'26/09/1620.22+0.18+0.9%+3.19%45848.9+337.41+0.74%+3.67%+0.16%-0.47%
'26/09/1520.04-0.32-1.57%+1.57%45511.49-351.03-0.77%+2.87%-0.8%-1.3%
'26/09/1420.36+0.14+0.69%+2.27%45862.52-322.33-0.7%+2.16%+1.39%+0.12%
'26/09/1120.22+0.11+0.55%+2.83%46184.85-755.64-1.61%+0.51%+2.16%+2.32%
'26/09/1020.11+0.01+0.05%+2.89%46940.49-242.87-0.51%-0.01%+0.56%+2.89%
'26/09/0920.1+0.06+0.3%+3.19%47183.36+77.58+0.16%+0.16%+0.14%+3.03%
'26/09/0820.04-0.1-0.5%+2.68%47105.78-220.49-0.47%-0.31%-0.03%+2.99%
'26/09/0720.14+0.69+3.55%+6.32%47326.27+775.14+1.67%+1.35%+1.88%+4.97%
'26/09/0419.45-0.04-0.21%+6.11%46551.13+693.47+1.51%+2.89%-1.72%+3.22%
'26/09/0319.49+0.3+1.56%+7.76%45857.66-307.06-0.67%+2.2%+2.23%+5.56%
'26/09/0219.19+0.01+0.05%+7.82%46164.72-784-1.67%+0.49%+1.72%+7.33%
'26/09/0119.18+0.57+3.06%+11.1%46948.72+820.25+1.78%+2.28%+1.28%+8.84%
'26/08/3118.6200%+11.1%46128.47-202.98-0.44%+1.83%+0.44%+9.28%
'26/08/2818.62+0.34+1.86%+13.2%46331.45+356.23+0.77%+2.62%+1.09%+10.6%
'26/08/2718.28-0.12-0.65%+12.4%45975.22+142.6+0.31%+2.94%-0.96%+9.5%
'26/08/2618.5100%+12.4%45832.62+663.16+1.47%+4.45%-1.47%+7.92%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2518.5500%+12.3%45169.46+407.14+0.91%+5.4%-0.91%+6.94%
'26/08/2418.55+0.28+1.53%+14.1%44762.32-461.97-1.02%+4.33%+2.55%+9.74%
'26/08/2117.8900%+14.4%45224.29+290.55+0.65%+5%-0.65%+9.36%
'26/08/2017.89-0.25-1.38%+12.8%44933.74+214.39+0.48%+5.5%-1.86%+7.29%
'26/08/1918.14-0.03-0.17%+12.6%44719.35-589.33-1.3%+4.13%+1.13%+8.47%
'26/08/1818.17-0.1-0.55%+12%45308.68-548.59-1.2%+2.89%+0.65%+9.1%
'26/08/1718.27-0.03-0.16%+11.8%45857.27+46.26+0.1%+2.99%-0.26%+8.81%
'26/08/1418.3+0.08+0.44%+12.3%45811.01-210.47-0.46%+2.52%+0.9%+9.78%
'26/08/1318.22+0.12+0.66%+13%46021.48+503.41+1.11%+3.65%-0.45%+9.39%
'26/08/1218.1-0.07-0.39%+12.6%45518.07+397.35+0.88%+4.57%-1.27%+8.04%
'26/08/1118.17-0.07-0.38%+12.2%45120.72+191.96+0.43%+5.01%-0.81%+7.16%
'26/08/1018.24+0.28+1.56%+13.9%44928.76+702.85+1.59%+6.68%-0.03%+7.24%
'26/08/0718.0600%+13.8%44225.91-170.79-0.38%+6.27%+0.38%+7.57%
'26/08/0618.06-0.31-1.69%+11.9%44396.7-214.9-0.48%+5.76%-1.21%+6.16%
'26/08/0518.37+0.52+2.91%+15.2%44611.6+1250.94+2.88%+8.81%+0.03%+6.37%
'26/08/0417.85-0.25-1.38%+13.6%43360.66-25.75-0.06%+8.75%-1.32%+4.85%
'26/08/0318.1+0.23+1.29%+15.1%43386.41+266.66+0.62%+9.42%+0.67%+5.64%
'26/07/3117.87+0.89+5.24%+21.1%43119.75+3186.45+7.98%+18.1%-2.74%+2.93%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3016.98+0.43+2.6%+24.2%39933.3-105.88-0.26%+17.8%+2.86%+6.39%
'26/07/2916.55-0.41-2.42%+21.2%40039.18-1564.18-3.76%+13.4%+1.34%+7.82%
'26/07/2817.6500%+20.4%41603.36-2030.83-4.65%+8.13%+4.65%+12.3%
'26/07/2717.65-0.36-2%+18%43634.19-20.65-0.05%+8.08%-1.95%+9.91%
'26/07/2418.01-0.09-0.5%+17.4%43654.84-1195.97-2.67%+5.19%+2.17%+12.2%
'26/07/2318.1-0.21-1.15%+16.1%44850.81+25.03+0.06%+5.25%-1.21%+10.8%
'26/07/2218.31+0.6+3.39%+20%44825.78+592.91+1.34%+6.66%+2.05%+13.3%
'26/07/2117.71+0.55+3.21%+23.8%44232.87+1783.17+4.2%+11.1%-0.99%+12.7%
'26/07/2017.600%+23.2%42449.7-221.57-0.52%+10.6%+0.52%+12.7%
'26/07/1717.6-0.58-3.19%+19.3%42671.27-2953.71-6.47%+3.41%+3.28%+15.9%
'26/07/1618.3100%+19.2%45624.98-6.61-0.01%+3.39%+0.01%+15.8%
'26/07/1518.31+0.81+4.63%+24.7%45631.59+893.64+2%+5.46%+2.63%+19.2%
'26/07/1417.5-0.7-3.85%+19.9%44737.95-642.57-1.42%+3.97%-2.43%+15.9%
'26/07/1318.2-0.2-1.09%+18.6%45380.52+25.91+0.06%+4.03%-1.15%+14.6%
'26/07/0918.4-0.1-0.54%+17.9%45354.61-379.8-0.83%+3.16%+0.29%+14.8%
'26/07/0818.5-0.16-0.86%+16.9%45734.41+255.3+0.56%+3.74%-1.42%+13.2%
'26/07/0718.66-0.04-0.21%+16.7%45479.11-1077.28-2.31%+1.34%+2.1%+15.3%
'26/07/0618.7+0.02+0.11%+16.8%46556.39-224.23-0.48%+0.86%+0.59%+16%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0318.68+0.14+0.76%+17.7%46780.62+36.46+0.08%+0.93%+0.68%+16.8%
'26/07/0218.54-0.04-0.22%+17.4%46744.16-274.83-0.58%+0.34%+0.36%+17.1%
'26/07/0118.58+0.03+0.16%+17.6%47018.99+893.08+1.94%+2.29%-1.78%+15.3%
'26/06/3018.55+0.4+2.2%+20.2%46125.91+1126.01+2.5%+4.85%-0.3%+15.4%
'26/06/2918.15+0.2+1.11%+21.6%44999.9+428.14+0.96%+5.85%+0.15%+15.7%
'26/06/2617.95-1.2-6.27%+13.9%44571.76-1683.5-3.64%+2%-2.63%+11.9%
'26/06/2519.15+0.19+1%+15.1%46255.26+211.66+0.46%+2.47%+0.54%+12.6%
'26/06/2418.96-0.44-2.27%+12.5%46043.6-1057.05-2.24%+0.17%-0.03%+12.3%
'26/06/2319.4+0.27+1.41%+14.1%47100.65-640.86-1.34%-1.17%+2.75%+15.2%
'26/06/2219.13+0.63+3.41%+17.9%47741.51+1276.31+2.75%+1.54%+0.66%+16.4%
'26/06/1818.5+0.17+0.93%+19%46465.2+587.81+1.28%+2.84%-0.35%+16.2%
'26/06/1718.4500%+18.9%45877.39+68.2+0.15%+2.99%-0.15%+15.9%
'26/06/1618.45+0.16+0.87%+20%45809.19+412.2+0.91%+3.93%-0.04%+16%
'26/06/1518.29+0.7+3.98%+24.7%45396.99+1227.95+2.78%+6.82%+1.2%+17.9%
'26/06/1217.59+0.49+2.87%+28.3%44169.04+1019.58+2.36%+9.34%+0.51%+19%
'26/06/1117.1-0.14-0.81%+27.3%43149.46-76.08-0.18%+9.15%-0.63%+18.1%
'26/06/1017.24-0.76-4.22%+21.9%43225.54-1478.9-3.31%+5.54%-0.91%+16.3%
'26/06/0918+1.2+7.14%+30.6%44704.44+1201.66+2.76%+8.45%+4.38%+22.1%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0816.8-1.09-6.09%+22.6%43502.78-1568.16-3.48%+4.68%-2.61%+18%
'26/06/0517.89+0.01+0.06%+22.7%45070.94-606.52-1.33%+3.29%+1.39%+19.4%
'26/06/0417.88-0.39-2.13%+20.1%45677.46-781.7-1.68%+1.55%-0.45%+18.5%
'26/06/0318.27+0.01+0.05%+20.2%46459.16+901.85+1.98%+3.56%-1.93%+16.6%
'26/06/0218.26-0.13-0.71%+19.3%45557.31+219.4+0.48%+4.06%-1.19%+15.2%
'26/06/0118.39+0.61+3.43%+23.4%45337.91+604.97+1.35%+5.47%+2.08%+17.9%
'26/05/2917.78+0.34+1.95%+25.8%44732.94+1096.5+2.51%+8.12%-0.56%+17.7%
'26/05/2817.44-0.46-2.57%+22.6%43636.44-620.36-1.4%+6.61%-1.17%+16%
'26/05/2717.9+0.98+5.79%+29.7%44256.8+731.43+1.68%+8.4%+4.11%+21.3%
'26/05/2616.92+0.25+1.5%+31.6%43525.37-119.03-0.27%+8.1%+1.77%+23.5%
'26/05/2516.67+0.96+6.11%+39.7%43644.4+1376.43+3.26%+11.6%+2.85%+28%
'26/05/2215.71+0.51+3.36%+44.3%42267.97+899.76+2.18%+14.1%+1.18%+30.3%
'26/05/2115.2+0.83+5.78%+52.7%41368.21+1347.39+3.37%+17.9%+2.41%+34.8%
'26/05/2014.37+0.08+0.56%+53.5%40020.82-154.74-0.39%+17.4%+0.95%+36.1%
'26/05/1914.29-0.58-3.9%+47.5%40175.56-716.26-1.75%+15.4%-2.15%+32.2%
'26/05/1814.87+0.1+0.68%+48.5%40891.82-280.54-0.68%+14.6%+1.36%+34%
'26/05/1514.77+0.1+0.68%+49.6%41172.36-579.39-1.39%+13%+2.07%+36.6%
'26/05/1414.67+0.03+0.2%+49.9%41751.75+377.25+0.91%+14%-0.71%+35.8%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1314.64-0.47-3.11%+45.2%41374.5-523.82-1.25%+12.6%-1.86%+32.6%
'26/05/1215.11-0.14-0.92%+43.9%41898.32+108.26+0.26%+12.9%-1.18%+31%
'26/05/1115.25+0.67+4.6%+50.5%41790.06+186.12+0.45%+13.4%+4.15%+37.1%
'26/05/0814.58+0.32+2.24%+53.9%41603.94-329.84-0.79%+12.5%+3.03%+41.3%
'26/05/0714.26+0.18+1.28%+55.8%41933.78+794.93+1.93%+14.7%-0.65%+41.1%
'26/05/0614.08+0.7+5.23%+64%41138.85+369.56+0.91%+15.7%+4.32%+48.2%
'26/05/0513.38+0.49+3.8%+70.2%40769.29+64.15+0.16%+15.9%+3.64%+54.3%
'26/05/0412.89+0.59+4.8%+78.4%40705.14+1778.51+4.57%+21.2%+0.23%+57.2%
'26/04/3012.3+0.17+1.4%+80.9%38926.63-376.87-0.96%+20%+2.36%+60.8%
'26/04/2912.13-0.07-0.57%+79.8%39303.5-218.23-0.55%+19.4%-0.02%+60.5%
'26/04/2812.2+0.32+2.69%+84.7%39521.73-94.9-0.24%+19.1%+2.93%+65.6%
'26/04/2711.88-0.02-0.17%+84.4%39616.63+684.23+1.76%+21.2%-1.93%+63.2%
'26/04/2411.9+0.38+3.3%+90.5%38932.4+1218.25+3.23%+25.1%+0.07%+65.4%
'26/04/2311.52-0.38-3.19%+84.4%37714.15-164.32-0.43%+24.6%-2.76%+59.8%
'26/04/2211.9+0.45+3.93%+91.6%37878.47+273.36+0.73%+25.5%+3.2%+66.2%
'26/04/2111.45+0.2+1.78%+95%37605.11+646.31+1.75%+27.7%+0.03%+67.4%
'26/04/2011.25+0.21+1.9%+98.7%36958.8+154.46+0.42%+28.2%+1.48%+70.5%
'26/04/1711.04+0.16+1.47%+101.7%36804.34-327.68-0.88%+27.1%+2.35%+74.6%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1610.88+0.19+1.78%+105.2%37132.02+409.88+1.12%+28.5%+0.66%+76.8%
'26/04/1510.69+0.26+2.49%+110.4%36722.14+426.02+1.17%+30%+1.32%+80.4%
'26/04/1410.43+0.17+1.66%+113.8%36296.12+838.83+2.37%+33.1%-0.71%+80.8%
'26/04/1310.26+0.02+0.2%+114.3%35457.29+39.46+0.11%+33.2%+0.09%+81%
'26/04/1010.24+0.07+0.69%+115.7%35417.83+556.67+1.6%+35.3%-0.91%+80.4%
'26/04/0910.17+0.02+0.2%+116.2%34861.16+99.78+0.29%+35.7%-0.09%+80.4%
'26/04/0810.15+0.3+3.05%+122.7%34761.38+1531.56+4.61%+42%-1.56%+80.8%
'26/04/079.85+0.14+1.44%+126%33229.82+657.39+2.02%+44.8%-0.58%+81.1%
'26/04/029.71-0.23-2.31%+120.7%32572.43-602.39-1.82%+42.2%-0.49%+78.5%
'26/04/019.94+0.17+1.74%+124.6%33174.82+1451.83+4.58%+48.7%-2.84%+75.8%
'26/03/319.77-0.15-1.51%+121.2%31722.99-795.17-2.45%+45.1%+0.94%+76.1%
'26/03/309.92-0.18-1.78%+117.2%32518.16-594.43-1.8%+42.5%+0.02%+74.7%
'26/03/2710.200%+116.1%33112.59-225.03-0.68%+41.5%+0.68%+74.6%
'26/03/2610.2-0.04-0.39%+115.2%33337.62-101.49-0.3%+41.1%-0.09%+74.1%
'26/03/2510.24+0.13+1.29%+118%33439.11+826.87+2.54%+44.7%-1.25%+73.3%
'26/03/2410.11+0.02+0.2%+118.4%32612.24-110.26-0.34%+44.2%+0.54%+74.2%
'26/03/2310.09-0.26-2.51%+112.9%32722.5-821.38-2.45%+40.7%-0.06%+72.3%
'26/03/2010.35-0.04-0.38%+112.1%33543.88-145.8-0.43%+40%+0.05%+72.1%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1910.39-0.19-1.8%+108.3%33689.68-658.9-1.92%+37.4%+0.12%+71%
'26/03/1810.58+0.02+0.19%+108.7%34348.58+512.01+1.51%+39.4%-1.32%+69.3%
'26/03/1710.56+0.05+0.48%+109.7%33836.57+494.06+1.48%+41.5%-1%+68.2%
'26/03/1610.51+0.1+0.96%+111.7%33342.51-57.81-0.17%+41.3%+1.13%+70.5%
'26/03/1310.5600%+110.1%33400.32-181.54-0.54%+40.5%+0.54%+69.6%
'26/03/1210.6100%+109.6%33581.86-532.33-1.56%+38.3%+1.56%+71.3%
'26/03/1110.61+0.26+2.51%+114.9%34114.19+1342.32+4.1%+44%-1.59%+70.9%
'26/03/1010.35+0.24+2.37%+120%32771.87+661.45+2.06%+46.9%+0.31%+73%
'26/03/0910.11-0.41-3.9%+111.4%32110.42-1489.12-4.43%+40.4%+0.53%+71%
'26/03/0610.52+0.01+0.1%+111.6%33599.54-73.4-0.22%+40.1%+0.32%+71.5%
'26/03/0510.51+0.16+1.55%+114.9%33672.94+844.06+2.57%+43.7%-1.02%+71.2%
'26/03/0410.35-0.44-4.08%+106.1%32828.88-1494.77-4.35%+37.5%+0.27%+68.7%
'26/03/0310.79-0.15-1.37%+103.3%34323.65-771.44-2.2%+34.4%+0.83%+68.9%
'26/03/0210.94-0.13-1.17%+100.9%35095.09-319.4-0.9%+33.2%-0.27%+67.7%
'26/02/2611.07+0.17+1.56%+104%35414.49+1.420%+33.2%+1.56%+70.8%
'26/02/2510.9+0.06+0.55%+105.2%35413.07+712.25+2.05%+36%-1.5%+69.2%
'26/02/2410.84+0.14+1.31%+107.9%34700.82+927.56+2.75%+39.7%-1.44%+68.2%
'26/02/2310.700%+107.9%33773.26+167.55+0.5%+40.4%-0.5%+67.5%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1110.7+0.05+0.47%+108.8%33605.71+532.74+1.61%+42.7%-1.14%+66.2%
'26/02/1010.65+0.06+0.57%+110%33072.97+668.35+2.06%+45.6%-1.49%+64.4%
'26/02/0910.59+0.26+2.52%+115.3%32404.62+621.7+1.96%+48.4%+0.56%+66.8%
'26/02/0610.33-0.12-1.15%+112.8%31782.92-18.35-0.06%+48.4%-1.09%+64.5%
'26/02/0510.500%+112.3%31801.27-488.54-1.51%+46.1%+1.51%+66.2%
'26/02/0410.5+0.06+0.57%+113.5%32289.81+94.45+0.29%+46.5%+0.28%+67%
'26/02/0310.44+0.21+2.05%+117.9%32195.36+571.33+1.81%+49.2%+0.24%+68.7%
'26/02/0210.23-0.15-1.45%+114.7%31624.03-439.72-1.37%+47.1%-0.08%+67.6%
'26/01/3010.38-0.34-3.17%+107.9%32063.75-472.52-1.45%+45%-1.72%+62.9%
'26/01/2910.8700%+106.4%32536.27-267.55-0.82%+43.8%+0.82%+62.6%
'26/01/2810.87-0.01-0.09%+106.3%32803.82+485.9+1.5%+46%-1.59%+60.3%
'26/01/2710.88+0.17+1.59%+109.5%32317.92+253.4+0.79%+47.1%+0.8%+62.4%
'26/01/2610.71+0.32+3.08%+116%32064.52+103.01+0.32%+47.6%+2.76%+68.4%
'26/01/2310.39+0.01+0.1%+116.2%31961.51+215.43+0.68%+48.6%-0.58%+67.6%
'26/01/2210.38+0.2+1.96%+120.4%31746.08+499.71+1.6%+51%+0.36%+69.4%
'26/01/2110.18-0.12-1.17%+117.9%31246.37-513.62-1.62%+48.6%+0.45%+69.3%
'26/01/2010.3+0.07+0.68%+119.4%31759.99+120.7+0.38%+49.1%+0.3%+70.2%
'26/01/1910.23+0.12+1.19%+122%31639.29+230.59+0.73%+50.2%+0.46%+71.7%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1610.11+0.13+1.3%+124.8%31408.7+598.12+1.94%+53.1%-0.64%+71.7%
'26/01/159.98-0.01-0.1%+124.6%30810.58-131.2-0.42%+52.5%+0.32%+72.1%
'26/01/149.99+0.04+0.4%+125.5%30941.78+234.56+0.76%+53.6%-0.36%+71.9%
'26/01/139.95+0.02+0.2%+126%30707.22+139.93+0.46%+54.4%-0.26%+71.6%
'26/01/129.93+0.07+0.71%+127.6%30567.29+278.33+0.92%+55.8%-0.21%+71.8%
'26/01/099.86-0.16-1.6%+124%30288.96-71.59-0.24%+55.4%-1.36%+68.6%
'26/01/0810.02+0.02+0.2%+124.4%30360.55-74.92-0.25%+55%+0.45%+69.4%
'26/01/0710+0.19+1.94%+128.7%30435.47-140.83-0.46%+54.3%+2.4%+74.4%
'26/01/069.8100%+128.7%30576.3+471.26+1.57%+56.7%-1.57%+72%
'26/01/059.81+0.12+1.24%+131.6%30105.04+755.23+2.57%+60.8%-1.33%+70.8%
'26/01/029.6900%+131.6%29349.81+386.21+1.33%+62.9%-1.33%+68.7%
'25/12/319.69+0.03+0.31%+132.3%28963.6+256.47+0.89%+64.4%-0.58%+67.9%
'25/12/309.66-0.01-0.1%+132.1%28707.13-103.76-0.36%+63.8%+0.26%+68.3%
'25/12/299.67+0.06+0.62%+133.5%28810.89+254.87+0.89%+65.2%-0.27%+68.3%
'25/12/269.6100%+133.5%28556.02+184.04+0.65%+66.3%-0.65%+67.2%
'25/12/249.6500%+133%28371.98+61.51+0.22%+66.7%-0.22%+66.3%
'25/12/239.6500%+133%28310.47+160.83+0.57%+67.6%-0.57%+65.3%
'25/12/229.65+0.01+0.1%+133.2%28149.64+453.29+1.64%+70.4%-1.54%+62.8%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/199.64+0.03+0.31%+133.9%27696.35+227.82+0.83%+71.8%-0.52%+62.2%
'25/12/189.61-0.08-0.83%+132%27468.53-56.64-0.21%+71.4%-0.62%+60.6%
'25/12/179.69+0.09+0.94%+134.2%27525.17-11.49-0.04%+71.3%+0.98%+62.8%
'25/12/169.6-0.01-0.1%+133.9%27536.66-330.28-1.19%+69.3%+1.09%+64.6%
'25/12/159.6100%+133.9%27866.94-331.08-1.17%+67.3%+1.17%+66.6%
'25/12/129.61+0.08+0.84%+135.9%28198.02+173.27+0.62%+68.4%+0.22%+67.5%
'25/12/119.53-0.13-1.35%+132.7%28024.75-375.98-1.32%+66.1%-0.03%+66.6%
'25/12/109.66+0.03+0.31%+133.4%28400.73+218.13+0.77%+67.4%-0.46%+66%
'25/12/099.63-0.02-0.21%+133%28182.6-121.18-0.43%+66.7%+0.22%+66.3%
'25/12/089.65+0.02+0.21%+133.4%28303.78+322.89+1.15%+68.6%-0.94%+64.8%
'25/12/059.63+0.03+0.31%+134.2%27980.89+185.18+0.67%+69.7%-0.36%+64.4%
'25/12/049.6+0.03+0.31%+134.9%27795.71+2.67+0.01%+69.8%+0.3%+65.1%
'25/12/039.57+0.04+0.42%+135.9%27793.04+228.77+0.83%+71.2%-0.41%+64.7%
'25/12/029.53-0.02-0.21%+135.4%27564.27+221.74+0.81%+72.6%-1.02%+62.8%
'25/12/019.55+0.05+0.53%+136.6%27342.53-283.95-1.03%+70.8%+1.56%+65.9%
'25/11/289.5+0.07+0.74%+138.4%27626.48+71.95+0.26%+71.2%+0.48%+67.2%
'25/11/279.43+0.07+0.75%+140.2%27554.53+144.99+0.53%+72.1%+0.22%+68%
'25/11/269.36+0.29+3.2%+147.9%27409.54+497.37+1.85%+75.3%+1.35%+72.5%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/259.07+0.03+0.33%+148.7%26912.17+407.93+1.54%+78%-1.21%+70.7%
'25/11/249.04+0.13+1.46%+152.3%26504.24+69.3+0.26%+78.5%+1.2%+73.8%
'25/11/218.91-0.11-1.22%+149.2%26434.94-991.42-3.61%+72%+2.39%+77.2%
'25/11/209.02+0.1+1.12%+152%27426.36+846.24+3.18%+77.5%-2.06%+74.5%
'25/11/198.92-0.08-0.89%+149.8%26580.12-176-0.66%+76.3%-0.23%+73.4%
'25/11/189-0.26-2.81%+142.8%26756.12-691.19-2.52%+71.9%-0.29%+70.9%
'25/11/179.26-0.04-0.43%+141.7%27447.31+49.81+0.18%+72.2%-0.61%+69.5%
'25/11/149.3-0.09-0.96%+139.4%27397.5-506.06-1.81%+69.1%+0.85%+70.3%
'25/11/139.39+0.03+0.32%+140.2%27903.56-43.53-0.16%+68.8%+0.48%+71.3%
'25/11/129.36+0.04+0.43%+141.2%27947.09+162.14+0.58%+69.8%-0.15%+71.4%
'25/11/119.3200%+141.2%27784.95-84.56-0.3%+69.3%+0.3%+71.9%
'25/11/109.32-0.07-0.75%+139.4%27869.51+218.1+0.79%+70.6%-1.54%+68.8%
'25/11/079.39-0.12-1.26%+136.4%27651.41-248.04-0.89%+69.1%-0.37%+67.3%
'25/11/069.51+0.01+0.11%+136.6%27899.45+182.39+0.66%+70.2%-0.55%+66.4%
'25/11/059.5-0.11-1.14%+133.9%27717.06-399.5-1.42%+67.8%+0.28%+66.1%
'25/11/049.61+0.05+0.52%+135.1%28116.56-218.03-0.77%+66.5%+1.29%+68.6%
'25/11/039.56-0.03-0.31%+134.4%28334.59+101.24+0.36%+67.1%-0.67%+67.3%
'25/10/319.59-0.06-0.62%+133%28233.35-54.18-0.19%+66.8%-0.43%+66.2%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/309.65+0.05+0.52%+134.2%28287.53-7.21-0.03%+66.7%+0.55%+67.4%
'25/10/299.600%+134.2%28294.74+345.63+1.24%+68.8%-1.24%+65.4%
'25/10/289.6-0.05-0.52%+133%27949.11-44.52-0.16%+68.5%-0.36%+64.4%
'25/10/279.65+0.13+1.37%+136.1%27993.63+461.37+1.68%+71.4%-0.31%+64.8%
'25/10/239.52-0.06-0.63%+134.7%27532.26-116.65-0.42%+70.6%-0.21%+64%
'25/10/229.58+0.01+0.1%+134.9%27648.91-103.5-0.37%+70%+0.47%+64.9%
'25/10/219.57+0.04+0.42%+135.9%27752.41+63.78+0.23%+70.4%+0.19%+65.5%
'25/10/209.53-0.01-0.1%+135.6%27688.63+386.26+1.41%+72.8%-1.51%+62.8%
'25/10/179.54+0.04+0.42%+136.6%27302.37-345.5-1.25%+70.6%+1.67%+66%
'25/10/169.5+0.09+0.96%+138.9%27647.87+372.16+1.36%+73%-0.4%+65.9%
'25/10/159.41-0.04-0.42%+137.9%27275.71+482.56+1.8%+76.1%-2.22%+61.8%
'25/10/149.45+0.04+0.43%+138.9%26793.15-130.27-0.48%+75.2%+0.91%+63.7%
'25/10/139.41-0.13-1.36%+135.6%26923.42-378.5-1.39%+72.8%+0.03%+62.8%
'25/10/099.54+0.04+0.42%+136.6%27301.92+238.24+0.88%+74.3%-0.46%+62.3%
'25/10/089.5+0.04+0.42%+137.6%27063.68-148.27-0.54%+73.4%+0.96%+64.2%
'25/10/079.46+0.1+1.07%+140.2%27211.95+450.89+1.68%+76.3%-0.61%+63.9%
'25/10/039.36-0.01-0.11%+139.9%26761.06+382.67+1.45%+78.9%-1.56%+61.1%
'25/10/029.37+0.01+0.11%+140.2%26378.39+395.48+1.52%+81.6%-1.41%+58.6%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/019.36-0.09-0.95%+137.9%25982.91+162.37+0.63%+82.7%-1.58%+55.2%
'25/09/309.45+0.03+0.32%+138.6%25820.54+240.22+0.94%+84.4%-0.62%+54.2%
'25/09/269.42-0.1-1.05%+136.1%25580.32-443.53-1.7%+81.3%+0.65%+54.8%
'25/09/259.52-0.01-0.1%+135.9%26023.85-172.88-0.66%+80.1%+0.56%+55.8%
'25/09/249.53-0.05-0.52%+134.7%26196.73-50.64-0.19%+79.8%-0.33%+54.9%
'25/09/239.58-0.02-0.21%+134.2%26247.37+366.77+1.42%+82.3%-1.63%+51.9%
'25/09/229.6-0.06-0.62%+132.7%25880.6+302.23+1.18%+84.5%-1.8%+48.3%