≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020028 元大特選電動車N / K線比較(日)

020028 元大特選電動車N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7220+0.66+3.29%3.29%20.0620.7220.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2143.02萬82.62張/筆20.4920.69 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.66元 / +3.29%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1820.72+0.66+3.29%+3.29%47180.75+892.75+1.93%+1.93%+1.36%+1.36%
'26/09/172000%+3.3%46288+439.1+0.96%+2.9%-0.96%+0.4%
'26/09/1620+0.05+0.25%+3.56%45848.9+337.41+0.74%+3.67%-0.49%-0.11%
'26/09/1519.95+0.04+0.2%+3.77%45511.49-351.03-0.77%+2.87%+0.97%+0.89%
'26/09/1419.91-0.23-1.14%+2.58%45862.52-322.33-0.7%+2.16%-0.44%+0.43%
'26/09/1120.500%+2.54%46184.85-755.64-1.61%+0.51%+1.61%+2.02%
'26/09/1020.5-0.6-2.84%-0.38%46940.49-242.87-0.51%-0.01%-2.33%-0.37%
'26/09/0921.1+0.4+1.93%+1.55%47183.36+77.58+0.16%+0.16%+1.77%+1.39%
'26/09/0821.2300%+1.51%47105.78-220.49-0.47%-0.31%+0.47%+1.81%
'26/09/0721.23-0.07-0.33%+1.17%47326.27+775.14+1.67%+1.35%-2%-0.18%
'26/09/0421.3-0.14-0.65%+0.51%46551.13+693.47+1.51%+2.89%-2.16%-2.37%
'26/09/0321.44+0.14+0.66%+1.17%45857.66-307.06-0.67%+2.2%+1.33%-1.03%
'26/09/0221.3-0.01-0.05%+1.13%46164.72-784-1.67%+0.49%+1.62%+0.63%
'26/09/0121.31+0.43+2.06%+3.21%46948.72+820.25+1.78%+2.28%+0.28%+0.93%
'26/08/3120.88-0.12-0.57%+2.62%46128.47-202.98-0.44%+1.83%-0.13%+0.79%
'26/08/2821+0.2+0.96%+3.61%46331.45+356.23+0.77%+2.62%+0.19%+0.98%
'26/08/2720.8+0.5+2.46%+6.16%45975.22+142.6+0.31%+2.94%+2.15%+3.22%
'26/08/2620.3+0.45+2.27%+8.56%45832.62+663.16+1.47%+4.45%+0.8%+4.11%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2520.0700%+8.47%45169.46+407.14+0.91%+5.4%-0.91%+3.07%
'26/08/2420.07+0.3+1.52%+10.1%44762.32-461.97-1.02%+4.33%+2.54%+5.79%
'26/08/2119.77-0.23-1.15%+8.85%45224.29+290.55+0.65%+5%-1.8%+3.85%
'26/08/2020+0.07+0.35%+9.23%44933.74+214.39+0.48%+5.5%-0.13%+3.73%
'26/08/1919.93-0.35-1.73%+7.35%44719.35-589.33-1.3%+4.13%-0.43%+3.22%
'26/08/1820.600%+7.23%45308.68-548.59-1.2%+2.89%+1.2%+4.35%
'26/08/1720.6+0.05+0.24%+7.49%45857.27+46.26+0.1%+2.99%+0.14%+4.5%
'26/08/1420.55-0.15-0.72%+6.71%45811.01-210.47-0.46%+2.52%-0.26%+4.2%
'26/08/1320.7+0.33+1.62%+8.44%46021.48+503.41+1.11%+3.65%+0.51%+4.79%
'26/08/1220.37+0.37+1.85%+10.5%45518.07+397.35+0.88%+4.57%+0.97%+5.88%
'26/08/112000%+10.5%45120.72+191.96+0.43%+5.01%-0.43%+5.44%
'26/08/1020+0.35+1.78%+12.4%44928.76+702.85+1.59%+6.68%+0.19%+5.74%
'26/08/0719.6500%+12.4%44225.91-170.79-0.38%+6.27%+0.38%+6.15%
'26/08/0619.65+0.24+1.24%+13.8%44396.7-214.9-0.48%+5.76%+1.72%+8.05%
'26/08/0519.41+0.46+2.43%+16.6%44611.6+1250.94+2.88%+8.81%-0.45%+7.76%
'26/08/0418.95+0.33+1.77%+18.6%43360.66-25.75-0.06%+8.75%+1.83%+9.89%
'26/08/0318.62+0.2+1.09%+19.9%43386.41+266.66+0.62%+9.42%+0.47%+10.5%
'26/07/3118.42+1.23+7.16%+28.5%43119.75+3186.45+7.98%+18.1%-0.82%+10.4%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3017.19-0.01-0.06%+28.4%39933.3-105.88-0.26%+17.8%+0.2%+10.6%
'26/07/2917.2-0.54-3.04%+24.5%40039.18-1564.18-3.76%+13.4%+0.72%+11.1%
'26/07/2818.8600%+23.1%41603.36-2030.83-4.65%+8.13%+4.65%+14.9%
'26/07/2718.9700%+22.9%43634.19-20.65-0.05%+8.08%+0.05%+14.9%
'26/07/2418.97-0.47-2.42%+20%43654.84-1195.97-2.67%+5.19%+0.25%+14.8%
'26/07/2319.44+0.35+1.83%+22.2%44850.81+25.03+0.06%+5.25%+1.77%+16.9%
'26/07/2219.09+0.82+4.49%+27.6%44825.78+592.91+1.34%+6.66%+3.15%+21%
'26/07/2118.27+0.57+3.22%+31.8%44232.87+1783.17+4.2%+11.1%-0.98%+20.6%
'26/07/2017.700%+31.8%42449.7-221.57-0.52%+10.6%+0.52%+21.2%
'26/07/1717.7-1.04-5.55%+24.4%42671.27-2953.71-6.47%+3.41%+0.92%+21%
'26/07/1618.74+0.13+0.7%+25.3%45624.98-6.61-0.01%+3.39%+0.71%+21.9%
'26/07/1518.61+0.57+3.16%+29.3%45631.59+893.64+2%+5.46%+1.16%+23.8%
'26/07/1418.04-0.73-3.89%+24.2%44737.95-642.57-1.42%+3.97%-2.47%+20.3%
'26/07/1318.77+0.12+0.64%+25%45380.52+25.91+0.06%+4.03%+0.58%+21%
'26/07/0918.65+0.18+0.97%+26.3%45354.61-379.8-0.83%+3.16%+1.8%+23.1%
'26/07/0818.47-0.87-4.5%+20.6%45734.41+255.3+0.56%+3.74%-5.06%+16.8%
'26/07/0719.34-0.44-2.22%+17.9%45479.11-1077.28-2.31%+1.34%+0.09%+16.6%
'26/07/0619.78-0.14-0.7%+17.1%46556.39-224.23-0.48%+0.86%-0.22%+16.2%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0319.92+0.03+0.15%+17.2%46780.62+36.46+0.08%+0.93%+0.07%+16.3%
'26/07/0220.0300%+17.1%46744.16-274.83-0.58%+0.34%+0.58%+16.8%
'26/07/0120.03+0.15+0.75%+18%47018.99+893.08+1.94%+2.29%-1.19%+15.7%
'26/06/3019.88+0.7+3.65%+22.3%46125.91+1126.01+2.5%+4.85%+1.15%+17.5%
'26/06/2919.18+0.28+1.48%+24.1%44999.9+428.14+0.96%+5.85%+0.52%+18.3%
'26/06/2620.0400%+22.8%44571.76-1683.5-3.64%+2%+3.64%+20.8%
'26/06/2520.04+0.04+0.2%+23%46255.26+211.66+0.46%+2.47%-0.26%+20.5%
'26/06/2420-0.33-1.62%+21%46043.6-1057.05-2.24%+0.17%+0.62%+20.8%
'26/06/2320.33-0.49-2.35%+18.2%47100.65-640.86-1.34%-1.17%-1.01%+19.3%
'26/06/2220.82+0.17+0.82%+19.1%47741.51+1276.31+2.75%+1.54%-1.93%+17.6%
'26/06/1820.65+0.37+1.82%+21.3%46465.2+587.81+1.28%+2.84%+0.54%+18.5%
'26/06/1720.300%+21.3%45877.39+68.2+0.15%+2.99%-0.15%+18.3%
'26/06/1620.3+0.05+0.25%+21.6%45809.19+412.2+0.91%+3.93%-0.66%+17.7%
'26/06/1520.25+0.03+0.15%+21.8%45396.99+1227.95+2.78%+6.82%-2.63%+14.9%
'26/06/1220.22+0.93+4.82%+27.6%44169.04+1019.58+2.36%+9.34%+2.46%+18.3%
'26/06/1119.29-0.92-4.55%+21.8%43149.46-76.08-0.18%+9.15%-4.37%+12.7%
'26/06/1020.21-0.61-2.93%+18.3%43225.54-1478.9-3.31%+5.54%+0.38%+12.7%
'26/06/0920.82+0.52+2.56%+21.3%44704.44+1201.66+2.76%+8.45%-0.2%+12.8%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0820.3-1-4.69%+15.6%43502.78-1568.16-3.48%+4.68%-1.21%+10.9%
'26/06/0521.3-1.05-4.7%+10.2%45070.94-606.52-1.33%+3.29%-3.37%+6.87%
'26/06/0422.35-0.15-0.67%+9.42%45677.46-781.7-1.68%+1.55%+1.01%+7.87%
'26/06/0322.5+0.95+4.41%+14.2%46459.16+901.85+1.98%+3.56%+2.43%+10.7%
'26/06/0221.55-0.39-1.78%+12.2%45557.31+219.4+0.48%+4.06%-2.26%+8.15%
'26/06/0121.94+0.79+3.74%+16.4%45337.91+604.97+1.35%+5.47%+2.39%+10.9%
'26/05/2921.15+0.87+4.29%+21.4%44732.94+1096.5+2.51%+8.12%+1.78%+13.3%
'26/05/2820.28-0.81-3.84%+16.7%43636.44-620.36-1.4%+6.61%-2.44%+10.1%
'26/05/2721.09+0.63+3.08%+20.3%44256.8+731.43+1.68%+8.4%+1.4%+11.9%
'26/05/2620.46-0.02-0.1%+20.2%43525.37-119.03-0.27%+8.1%+0.17%+12.1%
'26/05/2520.48+1.23+6.39%+27.9%43644.4+1376.43+3.26%+11.6%+3.13%+16.3%
'26/05/2219.25+0.52+2.78%+31.4%42267.97+899.76+2.18%+14.1%+0.6%+17.4%
'26/05/2118.73+0.98+5.52%+38.7%41368.21+1347.39+3.37%+17.9%+2.15%+20.8%
'26/05/2017.75-0.12-0.67%+37.8%40020.82-154.74-0.39%+17.4%-0.28%+20.3%
'26/05/1917.87-0.51-2.77%+33.9%40175.56-716.26-1.75%+15.4%-1.02%+18.6%
'26/05/1818.38-0.18-0.97%+32.7%40891.82-280.54-0.68%+14.6%-0.29%+18.1%
'26/05/1518.56-0.49-2.57%+29.2%41172.36-579.39-1.39%+13%-1.18%+16.2%
'26/05/1419.05-0.47-2.41%+26.1%41751.75+377.25+0.91%+14%-3.32%+12.1%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1319.9300%+25.6%41374.5-523.82-1.25%+12.6%+1.25%+13%
'26/05/1219.93+0.11+0.55%+26.3%41898.32+108.26+0.26%+12.9%+0.29%+13.4%
'26/05/1119.82+0.62+3.23%+30.4%41790.06+186.12+0.45%+13.4%+2.78%+17%
'26/05/0819.2-0.33-1.69%+28.2%41603.94-329.84-0.79%+12.5%-0.9%+15.6%
'26/05/0719.53+0.48+2.52%+31.4%41933.78+794.93+1.93%+14.7%+0.59%+16.7%
'26/05/0619.05+0.46+2.47%+34.6%41138.85+369.56+0.91%+15.7%+1.56%+18.9%
'26/05/0518.59-0.01-0.05%+34.6%40769.29+64.15+0.16%+15.9%-0.21%+18.7%
'26/05/0418.6+0.63+3.51%+39.3%40705.14+1778.51+4.57%+21.2%-1.06%+18.1%
'26/04/3017.97+0.03+0.17%+39.5%38926.63-376.87-0.96%+20%+1.13%+19.5%
'26/04/2917.94+0.05+0.28%+39.9%39303.5-218.23-0.55%+19.4%+0.83%+20.5%
'26/04/2817.89+0.4+2.29%+43.1%39521.73-94.9-0.24%+19.1%+2.53%+24%
'26/04/2717.49+0.05+0.29%+43.5%39616.63+684.23+1.76%+21.2%-1.47%+22.3%
'26/04/2417.44+0.44+2.59%+47.2%38932.4+1218.25+3.23%+25.1%-0.64%+22.1%
'26/04/2317-0.68-3.85%+41.6%37714.15-164.32-0.43%+24.6%-3.42%+17%
'26/04/2217.68+0.13+0.74%+42.6%37878.47+273.36+0.73%+25.5%+0.01%+17.2%
'26/04/2117.55+0.2+1.15%+44.3%37605.11+646.31+1.75%+27.7%-0.6%+16.6%
'26/04/2017.35+0.11+0.64%+45.2%36958.8+154.46+0.42%+28.2%+0.22%+17%
'26/04/1717.24+0.33+1.95%+48%36804.34-327.68-0.88%+27.1%+2.83%+21%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1616.91+0.2+1.2%+49.8%37132.02+409.88+1.12%+28.5%+0.08%+21.3%
'26/04/1516.71+0.31+1.89%+52.6%36722.14+426.02+1.17%+30%+0.72%+22.6%
'26/04/1416.4+0.25+1.55%+55%36296.12+838.83+2.37%+33.1%-0.82%+21.9%
'26/04/1316.15+0.08+0.5%+55.8%35457.29+39.46+0.11%+33.2%+0.39%+22.5%
'26/04/1016.07+0.25+1.58%+58.2%35417.83+556.67+1.6%+35.3%-0.02%+22.9%
'26/04/0915.82+0.18+1.15%+60%34861.16+99.78+0.29%+35.7%+0.86%+24.3%
'26/04/0815.64+0.92+6.25%+70%34761.38+1531.56+4.61%+42%+1.64%+28.1%
'26/04/0714.72-0.38-2.52%+65.8%33229.82+657.39+2.02%+44.8%-4.54%+20.9%
'26/04/0215.1+0.27+1.82%+68.8%32572.43-602.39-1.82%+42.2%+3.64%+26.6%
'26/04/0114.83+0.8+5.7%+78.4%33174.82+1451.83+4.58%+48.7%+1.12%+29.7%
'26/03/3114.03-0.76-5.14%+69.2%31722.99-795.17-2.45%+45.1%-2.69%+24.1%
'26/03/3014.79-0.14-0.94%+67.6%32518.16-594.43-1.8%+42.5%+0.86%+25.2%
'26/03/2714.93-0.37-2.42%+63.6%33112.59-225.03-0.68%+41.5%-1.74%+22.1%
'26/03/2615.3+0.13+0.86%+65%33337.62-101.49-0.3%+41.1%+1.16%+23.9%
'26/03/2515.17+0.51+3.48%+70.7%33439.11+826.87+2.54%+44.7%+0.94%+26.1%
'26/03/2414.66+0.06+0.41%+71.4%32612.24-110.26-0.34%+44.2%+0.75%+27.3%
'26/03/2315.0400%+69.3%32722.5-821.38-2.45%+40.7%+2.45%+28.7%
'26/03/2015.04-0.09-0.59%+68.3%33543.88-145.8-0.43%+40%-0.16%+28.3%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1915.13-0.13-0.85%+66.9%33689.68-658.9-1.92%+37.4%+1.07%+29.5%
'26/03/1815.26-0.01-0.07%+66.8%34348.58+512.01+1.51%+39.4%-1.58%+27.4%
'26/03/1715.27+0.43+2.9%+71.6%33836.57+494.06+1.48%+41.5%+1.42%+30.1%
'26/03/1614.84-0.06-0.4%+70.9%33342.51-57.81-0.17%+41.3%-0.23%+29.7%
'26/03/1314.9-0.28-1.84%+67.8%33400.32-181.54-0.54%+40.5%-1.3%+27.3%
'26/03/1215.18+0.12+0.8%+69.1%33581.86-532.33-1.56%+38.3%+2.36%+30.8%
'26/03/1115.06+0.77+5.39%+78.2%34114.19+1342.32+4.1%+44%+1.29%+34.3%
'26/03/1014.29+0.54+3.93%+85.2%32771.87+661.45+2.06%+46.9%+1.87%+38.3%
'26/03/0913.75-1-6.78%+72.7%32110.42-1489.12-4.43%+40.4%-2.35%+32.3%
'26/03/0614.75+0.26+1.79%+75.8%33599.54-73.4-0.22%+40.1%+2.01%+35.7%
'26/03/0514.49+0.45+3.21%+81.4%33672.94+844.06+2.57%+43.7%+0.64%+37.7%
'26/03/0414.04-0.82-5.52%+71.4%32828.88-1494.77-4.35%+37.5%-1.17%+33.9%
'26/03/0315.4700%+68.6%34323.65-771.44-2.2%+34.4%+2.2%+34.1%
'26/03/0215.47+0.2+1.31%+70.8%35095.09-319.4-0.9%+33.2%+2.21%+37.6%
'26/02/2615.27+0.1+0.66%+71.9%35414.49+1.420%+33.2%+0.66%+38.7%
'26/02/2515.17+0.42+2.85%+76.8%35413.07+712.25+2.05%+36%+0.8%+40.8%
'26/02/2414.75+0.26+1.79%+80%34700.82+927.56+2.75%+39.7%-0.96%+40.3%
'26/02/2314.49+0.42+2.99%+85.4%33773.26+167.55+0.5%+40.4%+2.49%+45%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1114.07+0.32+2.33%+89.7%33605.71+532.74+1.61%+42.7%+0.72%+47%
'26/02/1013.75+0.12+0.88%+91.3%33072.97+668.35+2.06%+45.6%-1.18%+45.7%
'26/02/0913.63+0.3+2.25%+95.6%32404.62+621.7+1.96%+48.4%+0.29%+47.2%
'26/02/0613.33-0.09-0.67%+94.3%31782.92-18.35-0.06%+48.4%-0.61%+46%
'26/02/0513.8500%+91.4%31801.27-488.54-1.51%+46.1%+1.51%+45.3%
'26/02/0413.85+0.12+0.87%+93.1%32289.81+94.45+0.29%+46.5%+0.58%+46.5%
'26/02/0313.73+0.35+2.62%+98.1%32195.36+571.33+1.81%+49.2%+0.81%+48.9%
'26/02/0213.38-0.42-3.04%+92.1%31624.03-439.72-1.37%+47.1%-1.67%+45%
'26/01/3013.8-0.22-1.57%+89.1%32063.75-472.52-1.45%+45%-0.12%+44.1%
'26/01/2914.02-0.28-1.96%+85.4%32536.27-267.55-0.82%+43.8%-1.14%+41.6%
'26/01/2814.3+0.1+0.7%+86.7%32803.82+485.9+1.5%+46%-0.8%+40.7%
'26/01/2714.2+0.06+0.42%+87.5%32317.92+253.4+0.79%+47.1%-0.37%+40.3%
'26/01/2614.14-0.09-0.63%+86.3%32064.52+103.01+0.32%+47.6%-0.95%+38.7%
'26/01/2314.23-0.08-0.56%+85.3%31961.51+215.43+0.68%+48.6%-1.24%+36.6%
'26/01/2214.31+0.23+1.63%+88.3%31746.08+499.71+1.6%+51%+0.03%+37.3%
'26/01/2114.08+0.05+0.36%+89%31246.37-513.62-1.62%+48.6%+1.98%+40.4%
'26/01/2014.03+0.04+0.29%+89.5%31759.99+120.7+0.38%+49.1%-0.09%+40.4%
'26/01/1913.99-0.12-0.85%+87.9%31639.29+230.59+0.73%+50.2%-1.58%+37.7%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1614.11+0.29+2.1%+91.8%31408.7+598.12+1.94%+53.1%+0.16%+38.7%
'26/01/1513.82-0.12-0.86%+90.2%30810.58-131.2-0.42%+52.5%-0.44%+37.7%
'26/01/1413.94+0.34+2.5%+94.9%30941.78+234.56+0.76%+53.6%+1.74%+41.3%
'26/01/1313.6+0.02+0.15%+95.2%30707.22+139.93+0.46%+54.4%-0.31%+40.9%
'26/01/1213.58+0.19+1.42%+98%30567.29+278.33+0.92%+55.8%+0.5%+42.2%
'26/01/0913.39+0.07+0.53%+99%30288.96-71.59-0.24%+55.4%+0.77%+43.6%
'26/01/0813.32-0.28-2.06%+94.9%30360.55-74.92-0.25%+55%-1.81%+39.9%
'26/01/0713.6+0.08+0.59%+96.1%30435.47-140.83-0.46%+54.3%+1.05%+41.8%
'26/01/0613.52+0.21+1.58%+99.2%30576.3+471.26+1.57%+56.7%+0.01%+42.5%
'26/01/0513.31+0.19+1.45%+102.1%30105.04+755.23+2.57%+60.8%-1.12%+41.3%
'26/01/0213.12+0.13+1%+104.1%29349.81+386.21+1.33%+62.9%-0.33%+41.2%
'25/12/3112.99+0.12+0.93%+106%28963.6+256.47+0.89%+64.4%+0.04%+41.6%
'25/12/3012.87-0.02-0.16%+105.7%28707.13-103.76-0.36%+63.8%+0.2%+41.9%
'25/12/2912.89+0.09+0.7%+107.1%28810.89+254.87+0.89%+65.2%-0.19%+41.9%
'25/12/2612.8+0.05+0.39%+107.9%28556.02+184.04+0.65%+66.3%-0.26%+41.6%
'25/12/2412.75+0.05+0.39%+108.7%28371.98+61.51+0.22%+66.7%+0.17%+42.1%
'25/12/2312.700%+108.7%28310.47+160.83+0.57%+67.6%-0.57%+41.1%
'25/12/2212.7+0.3+2.42%+113.8%28149.64+453.29+1.64%+70.4%+0.78%+43.4%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1912.4+0.23+1.89%+117.8%27696.35+227.82+0.83%+71.8%+1.06%+46.1%
'25/12/1812.17-0.08-0.65%+116.4%27468.53-56.64-0.21%+71.4%-0.44%+45%
'25/12/1712.25+0.05+0.41%+117.3%27525.17-11.49-0.04%+71.3%+0.45%+46%
'25/12/1612.2-0.3-2.4%+112.1%27536.66-330.28-1.19%+69.3%-1.21%+42.8%
'25/12/1512.5-0.22-1.73%+108.4%27866.94-331.08-1.17%+67.3%-0.56%+41.1%
'25/12/1212.9300%+106.7%28198.02+173.27+0.62%+68.4%-0.62%+38.3%
'25/12/1112.93+0.05+0.39%+107.5%28024.75-375.98-1.32%+66.1%+1.71%+41.3%
'25/12/1012.88+0.01+0.08%+107.6%28400.73+218.13+0.77%+67.4%-0.69%+40.2%
'25/12/0912.87-0.04-0.31%+107%28182.6-121.18-0.43%+66.7%+0.12%+40.3%
'25/12/0812.91-0.02-0.15%+106.7%28303.78+322.89+1.15%+68.6%-1.3%+38%
'25/12/0512.9300%+106.7%27980.89+185.18+0.67%+69.7%-0.67%+36.9%
'25/12/0412.93+0.03+0.23%+107.1%27795.71+2.67+0.01%+69.8%+0.22%+37.4%
'25/12/0312.900%+107.1%27793.04+228.77+0.83%+71.2%-0.83%+36%
'25/12/0212.9+0.1+0.78%+108.8%27564.27+221.74+0.81%+72.6%-0.03%+36.2%
'25/12/0112.8+0.07+0.55%+109.9%27342.53-283.95-1.03%+70.8%+1.58%+39.1%
'25/11/2812.73-0.05-0.39%+109.1%27626.48+71.95+0.26%+71.2%-0.65%+37.8%
'25/11/2712.78+0.11+0.87%+110.9%27554.53+144.99+0.53%+72.1%+0.34%+38.8%
'25/11/2612.67+0.16+1.28%+113.6%27409.54+497.37+1.85%+75.3%-0.57%+38.3%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2512.51+0.08+0.64%+115%26912.17+407.93+1.54%+78%-0.9%+37%
'25/11/2412.43+0.01+0.08%+115.1%26504.24+69.3+0.26%+78.5%-0.18%+36.7%
'25/11/2112.42-0.52-4.02%+106.5%26434.94-991.42-3.61%+72%-0.41%+34.5%
'25/11/2012.94+0.53+4.27%+115.3%27426.36+846.24+3.18%+77.5%+1.09%+37.8%
'25/11/1912.41-0.05-0.4%+114.4%26580.12-176-0.66%+76.3%+0.26%+38.1%
'25/11/1812.46-0.31-2.43%+109.2%26756.12-691.19-2.52%+71.9%+0.09%+37.3%
'25/11/1712.77-0.08-0.62%+107.9%27447.31+49.81+0.18%+72.2%-0.8%+35.7%
'25/11/1412.85-0.42-3.17%+101.4%27397.5-506.06-1.81%+69.1%-1.36%+32.3%
'25/11/1313.27+0.07+0.53%+102.4%27903.56-43.53-0.16%+68.8%+0.69%+33.6%
'25/11/1213.2-0.03-0.23%+102%27947.09+162.14+0.58%+69.8%-0.81%+32.2%
'25/11/1113.23+0.07+0.53%+103%27784.95-84.56-0.3%+69.3%+0.83%+33.7%
'25/11/1013.16+0.07+0.53%+104.1%27869.51+218.1+0.79%+70.6%-0.26%+33.5%
'25/11/0713.09-0.12-0.91%+102.3%27651.41-248.04-0.89%+69.1%-0.02%+33.2%
'25/11/0613.21+0.12+0.92%+104.1%27899.45+182.39+0.66%+70.2%+0.26%+33.9%
'25/11/0513.09-0.02-0.15%+103.8%27717.06-399.5-1.42%+67.8%+1.27%+36%
'25/11/0413.11-0.33-2.46%+98.8%28116.56-218.03-0.77%+66.5%-1.69%+32.3%
'25/11/0313.44-0.03-0.22%+98.4%28334.59+101.24+0.36%+67.1%-0.58%+31.3%
'25/10/3113.47-0.13-0.96%+96.5%28233.35-54.18-0.19%+66.8%-0.77%+29.7%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3013.6-0.25-1.81%+92.9%28287.53-7.21-0.03%+66.7%-1.78%+26.2%
'25/10/2913.85+0.16+1.17%+95.2%28294.74+345.63+1.24%+68.8%-0.07%+26.4%
'25/10/2813.69+0.15+1.11%+97.3%27949.11-44.52-0.16%+68.5%+1.27%+28.8%
'25/10/2713.54+0.43+3.28%+103.8%27993.63+461.37+1.68%+71.4%+1.6%+32.4%
'25/10/2313.11-0.04-0.3%+103.2%27532.26-116.65-0.42%+70.6%+0.12%+32.6%
'25/10/2213.15+0.02+0.15%+103.5%27648.91-103.5-0.37%+70%+0.52%+33.5%
'25/10/2113.13+0.13+1%+105.5%27752.41+63.78+0.23%+70.4%+0.77%+35.1%
'25/10/2013+0.17+1.33%+108.3%27688.63+386.26+1.41%+72.8%-0.08%+35.5%
'25/10/1712.83-0.07-0.54%+107.1%27302.37-345.5-1.25%+70.6%+0.71%+36.5%
'25/10/1612.9+0.38+3.04%+113.4%27647.87+372.16+1.36%+73%+1.68%+40.4%
'25/10/1512.52+0.06+0.48%+114.4%27275.71+482.56+1.8%+76.1%-1.32%+38.4%
'25/10/1412.46-0.35-2.73%+108.6%26793.15-130.27-0.48%+75.2%-2.25%+33.3%
'25/10/1312.81-0.08-0.62%+107.3%26923.42-378.5-1.39%+72.8%+0.77%+34.5%
'25/10/0912.89+0.1+0.78%+108.9%27301.92+238.24+0.88%+74.3%-0.1%+34.6%
'25/10/0812.79-0.06-0.47%+107.9%27063.68-148.27-0.54%+73.4%+0.07%+34.6%
'25/10/0712.85+0.25+1.98%+112.1%27211.95+450.89+1.68%+76.3%+0.3%+35.8%
'25/10/0312.6+0.2+1.61%+115.5%26761.06+382.67+1.45%+78.9%+0.16%+36.6%
'25/10/0212.4+0.25+2.06%+119.9%26378.39+395.48+1.52%+81.6%+0.54%+38.3%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0112.15+0.16+1.33%+122.9%25982.91+162.37+0.63%+82.7%+0.7%+40.1%
'25/09/3011.99+0.26+2.22%+127.8%25820.54+240.22+0.94%+84.4%+1.28%+43.4%
'25/09/2611.73-0.41-3.38%+120.1%25580.32-443.53-1.7%+81.3%-1.68%+38.8%
'25/09/2512.14+0.03+0.25%+120.6%26023.85-172.88-0.66%+80.1%+0.91%+40.5%
'25/09/2412.11-0.09-0.74%+119%26196.73-50.64-0.19%+79.8%-0.55%+39.3%
'25/09/2312.2+0.14+1.16%+121.6%26247.37+366.77+1.42%+82.3%-0.26%+39.3%
'25/09/2212.06+0.16+1.34%+124.5%25880.6+302.23+1.18%+84.5%+0.16%+40.1%