≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020025 統一亞洲半導體N / K線比較(日)

020025 統一亞洲半導體N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9637.7+1.26+3.34%1.3%38.5238.9638.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2077.3萬121.67張/筆38.6539.26 (-0.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28105.9萬112.55張/筆37.8+0.06 (+0.16%)

連續漲跌: 連2漲  ( +1.32元 / +3.51%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1838.96+1.26+3.34%+3.34%47180.75+892.75+1.93%+1.93%+1.41%+1.41%
'26/09/1737.7+0.06+0.16%+3.51%46288+439.1+0.96%+2.9%-0.8%+0.6%
'26/09/1637.64-0.4-1.05%+2.42%45848.9+337.41+0.74%+3.67%-1.79%-1.25%
'26/09/1538.04+0.52+1.39%+3.84%45511.49-351.03-0.77%+2.87%+2.16%+0.96%
'26/09/1437.52-1-2.6%+1.14%45862.52-322.33-0.7%+2.16%-1.9%-1.01%
'26/09/1138.52-1.36-3.41%-2.31%46184.85-755.64-1.61%+0.51%-1.8%-2.82%
'26/09/1039.88-0.07-0.18%-2.48%46940.49-242.87-0.51%-0.01%+0.33%-2.47%
'26/09/0939.95-0.43-1.06%-3.52%47183.36+77.58+0.16%+0.16%-1.22%-3.68%
'26/09/0840.38+1.58+4.07%+0.41%47105.78-220.49-0.47%-0.31%+4.54%+0.72%
'26/09/0738.8+0.8+2.11%+2.53%47326.27+775.14+1.67%+1.35%+0.44%+1.17%
'26/09/0438+1.3+3.54%+6.16%46551.13+693.47+1.51%+2.89%+2.03%+3.27%
'26/09/0336.7-0.33-0.89%+5.21%45857.66-307.06-0.67%+2.2%-0.22%+3.01%
'26/09/0237.03-0.79-2.09%+3.01%46164.72-784-1.67%+0.49%-0.42%+2.52%
'26/09/0137.82+0.61+1.64%+4.7%46948.72+820.25+1.78%+2.28%-0.14%+2.42%
'26/08/3137.21-0.42-1.12%+3.53%46128.47-202.98-0.44%+1.83%-0.68%+1.7%
'26/08/2837.63-0.36-0.95%+2.55%46331.45+356.23+0.77%+2.62%-1.72%-0.07%
'26/08/2737.99+0.1+0.26%+2.82%45975.22+142.6+0.31%+2.94%-0.05%-0.12%
'26/08/2637.89+0.89+2.41%+5.3%45832.62+663.16+1.47%+4.45%+0.94%+0.84%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2537-1-2.63%+2.53%45169.46+407.14+0.91%+5.4%-3.54%-2.88%
'26/08/2438-0.37-0.96%+1.54%44762.32-461.97-1.02%+4.33%+0.06%-2.79%
'26/08/2138.37+0.92+2.46%+4.03%45224.29+290.55+0.65%+5%+1.81%-0.97%
'26/08/2037.45+1.26+3.48%+7.65%44933.74+214.39+0.48%+5.5%+3%+2.15%
'26/08/1936.19-1.54-4.08%+3.26%44719.35-589.33-1.3%+4.13%-2.78%-0.87%
'26/08/1837.73-0.62-1.62%+1.59%45308.68-548.59-1.2%+2.89%-0.42%-1.3%
'26/08/1738.35-0.02-0.05%+1.54%45857.27+46.26+0.1%+2.99%-0.15%-1.45%
'26/08/1438.37-0.06-0.16%+1.38%45811.01-210.47-0.46%+2.52%+0.3%-1.14%
'26/08/1338.43+1.43+3.86%+5.3%46021.48+503.41+1.11%+3.65%+2.75%+1.64%
'26/08/1237+0.9+2.49%+7.92%45518.07+397.35+0.88%+4.57%+1.61%+3.36%
'26/08/1136.1+0.6+1.69%+9.75%45120.72+191.96+0.43%+5.01%+1.26%+4.73%
'26/08/1035.5+0.06+0.17%+9.93%44928.76+702.85+1.59%+6.68%-1.42%+3.25%
'26/08/0735.44-0.82-2.26%+7.45%44225.91-170.79-0.38%+6.27%-1.88%+1.18%
'26/08/0636.26-1.35-3.59%+3.59%44396.7-214.9-0.48%+5.76%-3.11%-2.17%
'26/08/0537.61+2.08+5.85%+9.65%44611.6+1250.94+2.88%+8.81%+2.97%+0.84%
'26/08/0435.53-0.84-2.31%+7.12%43360.66-25.75-0.06%+8.75%-2.25%-1.62%
'26/08/0336.37-0.53-1.44%+5.58%43386.41+266.66+0.62%+9.42%-2.06%-3.84%
'26/07/3136.9+5.59+17.85%+24.4%43119.75+3186.45+7.98%+18.1%+9.87%+6.28%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3031.31+0.71+2.32%+27.3%39933.3-105.88-0.26%+17.8%+2.58%+9.48%
'26/07/2930.6-3.07-9.12%+15.7%40039.18-1564.18-3.76%+13.4%-5.36%+2.31%
'26/07/2833.67-3.35-9.05%+5.24%41603.36-2030.83-4.65%+8.13%-4.4%-2.89%
'26/07/2737.02-0.4-1.07%+4.12%43634.19-20.65-0.05%+8.08%-1.02%-3.96%
'26/07/2437.42-1.79-4.57%-0.64%43654.84-1195.97-2.67%+5.19%-1.9%-5.83%
'26/07/2339.21+0.11+0.28%-0.36%44850.81+25.03+0.06%+5.25%+0.22%-5.61%
'26/07/2239.1+0.74+1.93%+1.56%44825.78+592.91+1.34%+6.66%+0.59%-5.1%
'26/07/2138.36+1.91+5.24%+6.89%44232.87+1783.17+4.2%+11.1%+1.04%-4.26%
'26/07/2036.45+0.45+1.25%+8.22%42449.7-221.57-0.52%+10.6%+1.77%-2.35%
'26/07/1736-2.79-7.19%+0.44%42671.27-2953.71-6.47%+3.41%-0.72%-2.97%
'26/07/1638.79-2.49-6.03%-5.62%45624.98-6.61-0.01%+3.39%-6.02%-9.02%
'26/07/1541.28+3.79+10.11%+3.92%45631.59+893.64+2%+5.46%+8.11%-1.54%
'26/07/1437.49-1.35-3.48%+0.31%44737.95-642.57-1.42%+3.97%-2.06%-3.66%
'26/07/1338.84-1.86-4.57%-4.28%45380.52+25.91+0.06%+4.03%-4.63%-8.3%
'26/07/0940.7+0.42+1.04%-3.28%45354.61-379.8-0.83%+3.16%+1.87%-6.44%
'26/07/0840.28-0.05-0.12%-3.4%45734.41+255.3+0.56%+3.74%-0.68%-7.14%
'26/07/0740.33-2.63-6.12%-9.31%45479.11-1077.28-2.31%+1.34%-3.81%-10.7%
'26/07/0642.96-0.2-0.46%-9.73%46556.39-224.23-0.48%+0.86%+0.02%-10.6%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0343.16+0.51+1.2%-8.65%46780.62+36.46+0.08%+0.93%+1.12%-9.59%
'26/07/0242.65-2.39-5.31%-13.5%46744.16-274.83-0.58%+0.34%-4.73%-13.8%
'26/07/0145.04-1.07-2.32%-15.5%47018.99+893.08+1.94%+2.29%-4.26%-17.8%
'26/06/3046.11+2.57+5.9%-10.5%46125.91+1126.01+2.5%+4.85%+3.4%-15.4%
'26/06/2943.54-0.83-1.87%-12.2%44999.9+428.14+0.96%+5.85%-2.83%-18%
'26/06/2644.37-2.92-6.17%-17.6%44571.76-1683.5-3.64%+2%-2.53%-19.6%
'26/06/2547.29+2.67+5.98%-12.7%46255.26+211.66+0.46%+2.47%+5.52%-15.2%
'26/06/2444.62-0.75-1.65%-14.1%46043.6-1057.05-2.24%+0.17%+0.59%-14.3%
'26/06/2345.37-2.06-4.34%-17.9%47100.65-640.86-1.34%-1.17%-3%-16.7%
'26/06/2247.43+1.93+4.24%-14.4%47741.51+1276.31+2.75%+1.54%+1.49%-15.9%
'26/06/1845.5+1.84+4.21%-10.8%46465.2+587.81+1.28%+2.84%+2.93%-13.6%
'26/06/1743.66+0.39+0.9%-9.96%45877.39+68.2+0.15%+2.99%+0.75%-13%
'26/06/1643.27+0.6+1.41%-8.69%45809.19+412.2+0.91%+3.93%+0.5%-12.6%
'26/06/1542.67+1.31+3.17%-5.8%45396.99+1227.95+2.78%+6.82%+0.39%-12.6%
'26/06/1241.36+2.81+7.29%+1.06%44169.04+1019.58+2.36%+9.34%+4.93%-8.28%
'26/06/1138.55+0.42+1.1%+2.18%43149.46-76.08-0.18%+9.15%+1.28%-6.97%
'26/06/1038.13-1.86-4.65%-2.58%43225.54-1478.9-3.31%+5.54%-1.34%-8.11%
'26/06/0939.99+2.72+7.3%+4.53%44704.44+1201.66+2.76%+8.45%+4.54%-3.92%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0837.27-2.72-6.8%-2.58%43502.78-1568.16-3.48%+4.68%-3.32%-7.26%
'26/06/0539.99-2.2-5.21%-7.66%45070.94-606.52-1.33%+3.29%-3.88%-10.9%
'26/06/0442.19-0.58-1.36%-8.91%45677.46-781.7-1.68%+1.55%+0.32%-10.5%
'26/06/0342.77+1.62+3.94%-5.32%46459.16+901.85+1.98%+3.56%+1.96%-8.89%
'26/06/0241.15-0.65-1.56%-6.79%45557.31+219.4+0.48%+4.06%-2.04%-10.9%
'26/06/0141.8+1.5+3.72%-3.33%45337.91+604.97+1.35%+5.47%+2.37%-8.8%
'26/05/2940.3+1.4+3.6%+0.15%44732.94+1096.5+2.51%+8.12%+1.09%-7.97%
'26/05/2838.9-1.9-4.66%-4.51%43636.44-620.36-1.4%+6.61%-3.26%-11.1%
'26/05/2740.8+2.44+6.36%+1.56%44256.8+731.43+1.68%+8.4%+4.68%-6.83%
'26/05/2638.36+0.36+0.95%+2.53%43525.37-119.03-0.27%+8.1%+1.22%-5.58%
'26/05/2538+1.4+3.83%+6.45%43644.4+1376.43+3.26%+11.6%+0.57%-5.17%
'26/05/2236.6+0.31+0.85%+7.36%42267.97+899.76+2.18%+14.1%-1.33%-6.69%
'26/05/2136.29+2.62+7.78%+15.7%41368.21+1347.39+3.37%+17.9%+4.41%-2.18%
'26/05/2033.67-0.45-1.32%+14.2%40020.82-154.74-0.39%+17.4%-0.93%-3.25%
'26/05/1934.12-0.89-2.54%+11.3%40175.56-716.26-1.75%+15.4%-0.79%-4.1%
'26/05/1835.01-0.16-0.45%+10.8%40891.82-280.54-0.68%+14.6%+0.23%-3.82%
'26/05/1535.17-1.66-4.51%+5.78%41172.36-579.39-1.39%+13%-3.12%-7.22%
'26/05/1436.83+0.36+0.99%+6.83%41751.75+377.25+0.91%+14%+0.08%-7.21%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1336.47+0.38+1.05%+7.95%41374.5-523.82-1.25%+12.6%+2.3%-4.66%
'26/05/1236.09-0.71-1.93%+5.87%41898.32+108.26+0.26%+12.9%-2.19%-7.03%
'26/05/1136.8+1.89+5.41%+11.6%41790.06+186.12+0.45%+13.4%+4.96%-1.8%
'26/05/0834.91+0.01+0.03%+11.6%41603.94-329.84-0.79%+12.5%+0.82%-0.88%
'26/05/0734.9+0.9+2.65%+14.6%41933.78+794.93+1.93%+14.7%+0.72%-0.1%
'26/05/0634+2.43+7.7%+23.4%41138.85+369.56+0.91%+15.7%+6.79%+7.68%
'26/05/0531.57+0.17+0.54%+24.1%40769.29+64.15+0.16%+15.9%+0.38%+8.17%
'26/05/0431.4+1.9+6.44%+32.1%40705.14+1778.51+4.57%+21.2%+1.87%+10.9%
'26/04/3029.5-0.2-0.67%+31.2%38926.63-376.87-0.96%+20%+0.29%+11.1%
'26/04/2929.7-0.29-0.97%+29.9%39303.5-218.23-0.55%+19.4%-0.42%+10.5%
'26/04/2829.99-0.22-0.73%+29%39521.73-94.9-0.24%+19.1%-0.49%+9.87%
'26/04/2730.21+1.24+4.28%+34.5%39616.63+684.23+1.76%+21.2%+2.52%+13.3%
'26/04/2428.97+0.74+2.62%+38%38932.4+1218.25+3.23%+25.1%-0.61%+12.9%
'26/04/2328.23-0.02-0.07%+37.9%37714.15-164.32-0.43%+24.6%+0.36%+13.4%
'26/04/2228.25+0.05+0.18%+38.2%37878.47+273.36+0.73%+25.5%-0.55%+12.7%
'26/04/2128.2+0.61+2.21%+41.2%37605.11+646.31+1.75%+27.7%+0.46%+13.6%
'26/04/2027.59+0.34+1.25%+43%36958.8+154.46+0.42%+28.2%+0.83%+14.8%
'26/04/1727.25-0.18-0.66%+42%36804.34-327.68-0.88%+27.1%+0.22%+15%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1627.43+0.35+1.29%+43.9%37132.02+409.88+1.12%+28.5%+0.17%+15.4%
'26/04/1527.08+0.69+2.61%+47.6%36722.14+426.02+1.17%+30%+1.44%+17.6%
'26/04/1426.39+1.11+4.39%+54.1%36296.12+838.83+2.37%+33.1%+2.02%+21.1%
'26/04/1325.28-0.22-0.86%+52.8%35457.29+39.46+0.11%+33.2%-0.97%+19.6%
'26/04/1025.5+0.56+2.25%+56.2%35417.83+556.67+1.6%+35.3%+0.65%+20.9%
'26/04/0924.94-0.48-1.89%+53.3%34861.16+99.78+0.29%+35.7%-2.18%+17.5%
'26/04/0825.42+2.49+10.86%+69.9%34761.38+1531.56+4.61%+42%+6.25%+27.9%
'26/04/0722.93+0.85+3.85%+76.4%33229.82+657.39+2.02%+44.8%+1.83%+31.6%
'26/04/0222.08-0.85-3.71%+69.9%32572.43-602.39-1.82%+42.2%-1.89%+27.7%
'26/04/0122.93+1.46+6.8%+81.5%33174.82+1451.83+4.58%+48.7%+2.22%+32.7%
'26/03/3121.47-0.73-3.29%+75.5%31722.99-795.17-2.45%+45.1%-0.84%+30.4%
'26/03/3022.2-0.74-3.23%+69.8%32518.16-594.43-1.8%+42.5%-1.43%+27.3%
'26/03/2722.94-0.33-1.42%+67.4%33112.59-225.03-0.68%+41.5%-0.74%+25.9%
'26/03/2623.27-0.79-3.28%+61.9%33337.62-101.49-0.3%+41.1%-2.98%+20.8%
'26/03/2524.06+0.56+2.38%+65.8%33439.11+826.87+2.54%+44.7%-0.16%+21.1%
'26/03/2423.5+0.32+1.38%+68.1%32612.24-110.26-0.34%+44.2%+1.72%+23.9%
'26/03/2323.18-1.22-5%+59.7%32722.5-821.38-2.45%+40.7%-2.55%+19%
'26/03/2024.4-0.19-0.77%+58.4%33543.88-145.8-0.43%+40%-0.34%+18.4%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1924.59-0.56-2.23%+54.9%33689.68-658.9-1.92%+37.4%-0.31%+17.6%
'26/03/1825.15+0.8+3.29%+60%34348.58+512.01+1.51%+39.4%+1.78%+20.6%
'26/03/1724.35+0.61+2.57%+64.1%33836.57+494.06+1.48%+41.5%+1.09%+22.6%
'26/03/1623.74+0.09+0.38%+64.7%33342.51-57.81-0.17%+41.3%+0.55%+23.5%
'26/03/1323.65-0.53-2.19%+61.1%33400.32-181.54-0.54%+40.5%-1.65%+20.6%
'26/03/1224.18-0.6-2.42%+57.2%33581.86-532.33-1.56%+38.3%-0.86%+18.9%
'26/03/1124.78+1.18+5%+65.1%34114.19+1342.32+4.1%+44%+0.9%+21.1%
'26/03/1023.6+1.44+6.5%+75.8%32771.87+661.45+2.06%+46.9%+4.44%+28.9%
'26/03/0922.16-2.05-8.47%+60.9%32110.42-1489.12-4.43%+40.4%-4.04%+20.5%
'26/03/0624.21-0.62-2.5%+56.9%33599.54-73.4-0.22%+40.1%-2.28%+16.8%
'26/03/0524.83+1.8+7.82%+69.2%33672.94+844.06+2.57%+43.7%+5.25%+25.5%
'26/03/0423.03-2.18-8.65%+54.5%32828.88-1494.77-4.35%+37.5%-4.3%+17.1%
'26/03/0325.21-1.79-6.63%+44.3%34323.65-771.44-2.2%+34.4%-4.43%+9.86%
'26/03/0227-0.3-1.1%+42.7%35095.09-319.4-0.9%+33.2%-0.2%+9.49%
'26/02/2627.3+0.73+2.75%+46.6%35414.49+1.420%+33.2%+2.75%+13.4%
'26/02/2526.57+0.77+2.98%+51%35413.07+712.25+2.05%+36%+0.93%+15%
'26/02/2425.8+0.77+3.08%+55.7%34700.82+927.56+2.75%+39.7%+0.33%+16%
'26/02/2325.03+1.34+5.66%+64.5%33773.26+167.55+0.5%+40.4%+5.16%+24.1%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1123.69-0.06-0.25%+64%33605.71+532.74+1.61%+42.7%-1.86%+21.4%
'26/02/1023.75+0.34+1.45%+66.4%33072.97+668.35+2.06%+45.6%-0.61%+20.8%
'26/02/0923.41+1.31+5.93%+76.3%32404.62+621.7+1.96%+48.4%+3.97%+27.8%
'26/02/0622.1-0.22-0.99%+74.6%31782.92-18.35-0.06%+48.4%-0.93%+26.2%
'26/02/0522.32-1.03-4.41%+66.9%31801.27-488.54-1.51%+46.1%-2.9%+20.7%
'26/02/0423.35-0.02-0.09%+66.7%32289.81+94.45+0.29%+46.5%-0.38%+20.2%
'26/02/0323.37+1.28+5.79%+76.4%32195.36+571.33+1.81%+49.2%+3.98%+27.2%
'26/02/0222.09-1.23-5.27%+67.1%31624.03-439.72-1.37%+47.1%-3.9%+19.9%
'26/01/3023.32+0.04+0.17%+67.4%32063.75-472.52-1.45%+45%+1.62%+22.3%
'26/01/2923.28+0.18+0.78%+68.7%32536.27-267.55-0.82%+43.8%+1.6%+24.8%
'26/01/2823.1+0.83+3.73%+74.9%32803.82+485.9+1.5%+46%+2.23%+29%
'26/01/2722.27+0.72+3.34%+80.8%32317.92+253.4+0.79%+47.1%+2.55%+33.6%
'26/01/2621.55+0.33+1.56%+83.6%32064.52+103.01+0.32%+47.6%+1.24%+36%
'26/01/2321.22-0.04-0.19%+83.3%31961.51+215.43+0.68%+48.6%-0.87%+34.6%
'26/01/2221.26+0.78+3.81%+90.2%31746.08+499.71+1.6%+51%+2.21%+39.2%
'26/01/2120.48-0.26-1.25%+87.8%31246.37-513.62-1.62%+48.6%+0.37%+39.3%
'26/01/2020.74-0.11-0.53%+86.9%31759.99+120.7+0.38%+49.1%-0.91%+37.7%
'26/01/1920.85+0.14+0.68%+88.1%31639.29+230.59+0.73%+50.2%-0.05%+37.9%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1620.71+0.64+3.19%+94.1%31408.7+598.12+1.94%+53.1%+1.25%+41%
'26/01/1520.07-0.05-0.25%+93.6%30810.58-131.2-0.42%+52.5%+0.17%+41.2%
'26/01/1420.12+0.05+0.25%+94.1%30941.78+234.56+0.76%+53.6%-0.51%+40.5%
'26/01/1320.07+0.19+0.96%+96%30707.22+139.93+0.46%+54.4%+0.5%+41.6%
'26/01/1219.8800%+96%30567.29+278.33+0.92%+55.8%-0.92%+40.2%
'26/01/0919.88-0.25-1.24%+93.5%30288.96-71.59-0.24%+55.4%-1%+38.1%
'26/01/0820.13+0.16+0.8%+95.1%30360.55-74.92-0.25%+55%+1.05%+40.1%
'26/01/0719.97+0.27+1.37%+97.8%30435.47-140.83-0.46%+54.3%+1.83%+43.5%
'26/01/0619.7+0.35+1.81%+101.3%30576.3+471.26+1.57%+56.7%+0.24%+44.6%
'26/01/0519.35+0.9+4.88%+111.2%30105.04+755.23+2.57%+60.8%+2.31%+50.4%
'26/01/0218.45+0.49+2.73%+116.9%29349.81+386.21+1.33%+62.9%+1.4%+54%
'25/12/3117.96+0.01+0.06%+117%28963.6+256.47+0.89%+64.4%-0.83%+52.7%
'25/12/3017.95+0.19+1.07%+119.4%28707.13-103.76-0.36%+63.8%+1.43%+55.6%
'25/12/2917.76+0.4+2.3%+124.4%28810.89+254.87+0.89%+65.2%+1.41%+59.2%
'25/12/2617.36+0.45+2.66%+130.4%28556.02+184.04+0.65%+66.3%+2.01%+64.1%
'25/12/2416.91+0.21+1.26%+133.3%28371.98+61.51+0.22%+66.7%+1.04%+66.6%
'25/12/2316.7+0.06+0.36%+134.1%28310.47+160.83+0.57%+67.6%-0.21%+66.5%
'25/12/2216.64+0.43+2.65%+140.3%28149.64+453.29+1.64%+70.4%+1.01%+70%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1916.21+0.09+0.56%+141.7%27696.35+227.82+0.83%+71.8%-0.27%+69.9%
'25/12/1816.12+0.08+0.5%+142.9%27468.53-56.64-0.21%+71.4%+0.71%+71.5%
'25/12/1716.04+0.06+0.38%+143.8%27525.17-11.49-0.04%+71.3%+0.42%+72.5%
'25/12/1615.98-0.2-1.24%+140.8%27536.66-330.28-1.19%+69.3%-0.05%+71.5%
'25/12/1516.18-0.35-2.12%+135.7%27866.94-331.08-1.17%+67.3%-0.95%+68.4%
'25/12/1216.53-0.07-0.42%+134.7%28198.02+173.27+0.62%+68.4%-1.04%+66.3%
'25/12/1116.6-0.16-0.95%+132.5%28024.75-375.98-1.32%+66.1%+0.37%+66.3%
'25/12/1016.76+0.16+0.96%+134.7%28400.73+218.13+0.77%+67.4%+0.19%+67.3%
'25/12/0916.6+0.02+0.12%+135%28182.6-121.18-0.43%+66.7%+0.55%+68.3%
'25/12/0816.58+0.34+2.09%+139.9%28303.78+322.89+1.15%+68.6%+0.94%+71.3%
'25/12/0516.24-0.03-0.18%+139.5%27980.89+185.18+0.67%+69.7%-0.85%+69.7%
'25/12/0416.27-0.21-1.27%+136.4%27795.71+2.67+0.01%+69.8%-1.28%+66.7%
'25/12/0316.48+0.26+1.6%+140.2%27793.04+228.77+0.83%+71.2%+0.77%+69%
'25/12/0216.22+0.27+1.69%+144.3%27564.27+221.74+0.81%+72.6%+0.88%+71.7%
'25/12/0115.95-0.1-0.62%+142.7%27342.53-283.95-1.03%+70.8%+0.41%+72%
'25/11/2816.05-0.05-0.31%+142%27626.48+71.95+0.26%+71.2%-0.57%+70.8%
'25/11/2716.1+0.48+3.07%+149.4%27554.53+144.99+0.53%+72.1%+2.54%+77.3%
'25/11/2615.62+0.27+1.76%+153.8%27409.54+497.37+1.85%+75.3%-0.09%+78.5%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2515.35+0.31+2.06%+159%26912.17+407.93+1.54%+78%+0.52%+81%
'25/11/2415.04+0.04+0.27%+159.7%26504.24+69.3+0.26%+78.5%+0.01%+81.3%
'25/11/2115-1.07-6.66%+142.4%26434.94-991.42-3.61%+72%-3.05%+70.4%
'25/11/2016.07+0.55+3.54%+151%27426.36+846.24+3.18%+77.5%+0.36%+73.5%
'25/11/1915.52-0.16-1.02%+148.5%26580.12-176-0.66%+76.3%-0.36%+72.1%
'25/11/1815.68-0.68-4.16%+138.1%26756.12-691.19-2.52%+71.9%-1.64%+66.2%
'25/11/1716.36+0.36+2.25%+143.5%27447.31+49.81+0.18%+72.2%+2.07%+71.3%
'25/11/1416-0.68-4.08%+133.6%27397.5-506.06-1.81%+69.1%-2.27%+64.5%
'25/11/1316.68+0.09+0.54%+134.8%27903.56-43.53-0.16%+68.8%+0.7%+66%
'25/11/1216.59+0.06+0.36%+135.7%27947.09+162.14+0.58%+69.8%-0.22%+65.9%
'25/11/1116.53-0.19-1.14%+133%27784.95-84.56-0.3%+69.3%-0.84%+63.7%
'25/11/1016.72+0.62+3.85%+142%27869.51+218.1+0.79%+70.6%+3.06%+71.4%
'25/11/0716.1-0.53-3.19%+134.3%27651.41-248.04-0.89%+69.1%-2.3%+65.2%
'25/11/0616.63+0.18+1.09%+136.8%27899.45+182.39+0.66%+70.2%+0.43%+66.6%
'25/11/0516.45-0.56-3.29%+129%27717.06-399.5-1.42%+67.8%-1.87%+61.2%
'25/11/0417.01-0.37-2.13%+124.2%28116.56-218.03-0.77%+66.5%-1.36%+57.7%
'25/11/0317.38+0.54+3.21%+131.4%28334.59+101.24+0.36%+67.1%+2.85%+64.2%
'25/10/3116.84+0.3+1.81%+135.6%28233.35-54.18-0.19%+66.8%+2%+68.8%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3016.54+0.38+2.35%+141.1%28287.53-7.21-0.03%+66.7%+2.38%+74.3%
'25/10/2916.16+0.72+4.66%+152.3%28294.74+345.63+1.24%+68.8%+3.42%+83.5%
'25/10/2815.44-0.23-1.47%+148.6%27949.11-44.52-0.16%+68.5%-1.31%+80.1%
'25/10/2715.67+0.89+6.02%+163.6%27993.63+461.37+1.68%+71.4%+4.34%+92.2%
'25/10/2314.78-0.26-1.73%+159%27532.26-116.65-0.42%+70.6%-1.31%+88.4%
'25/10/2215.04-0.21-1.38%+155.5%27648.91-103.5-0.37%+70%-1.01%+85.5%
'25/10/2115.25+0.04+0.26%+156.1%27752.41+63.78+0.23%+70.4%+0.03%+85.7%
'25/10/2015.21+0.28+1.88%+161%27688.63+386.26+1.41%+72.8%+0.47%+88.1%
'25/10/1714.93+0.02+0.13%+161.3%27302.37-345.5-1.25%+70.6%+1.38%+90.7%
'25/10/1614.91+0.52+3.61%+170.7%27647.87+372.16+1.36%+73%+2.25%+97.8%
'25/10/1514.39+0.19+1.34%+174.4%27275.71+482.56+1.8%+76.1%-0.46%+98.3%
'25/10/1414.200%+174.4%26793.15-130.27-0.48%+75.2%+0.48%+99.1%
'25/10/1314.2+0.05+0.35%+175.3%26923.42-378.5-1.39%+72.8%+1.74%+102.5%
'25/10/0914.15+0.09+0.64%+177.1%27301.92+238.24+0.88%+74.3%-0.24%+102.8%
'25/10/0814.06-0.14-0.99%+174.4%27063.68-148.27-0.54%+73.4%-0.45%+101%
'25/10/0714.2+0.42+3.05%+182.7%27211.95+450.89+1.68%+76.3%+1.37%+106.4%
'25/10/0313.78+0.12+0.88%+185.2%26761.06+382.67+1.45%+78.9%-0.57%+106.4%
'25/10/0213.66+0.59+4.51%+198.1%26378.39+395.48+1.52%+81.6%+2.99%+116.5%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0113.07+0.07+0.54%+199.7%25982.91+162.37+0.63%+82.7%-0.09%+117%
'25/09/3012.700%+204.4%25820.54+240.22+0.94%+84.4%-0.94%+120%
'25/09/2612.7-0.47-3.57%+193.5%25580.32-443.53-1.7%+81.3%-1.87%+112.2%
'25/09/2513.17+0.04+0.3%+194.4%26023.85-172.88-0.66%+80.1%+0.96%+114.3%
'25/09/2413.13-0.07-0.53%+192.9%26196.73-50.64-0.19%+79.8%-0.34%+113.1%
'25/09/2313.2+0.09+0.69%+194.9%26247.37+366.77+1.42%+82.3%-0.73%+112.6%
'25/09/2213.11+0.33+2.58%+202.5%25880.6+302.23+1.18%+84.5%+1.4%+118%