≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / K線比較(日)

020020 元大台股領航N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3328.68+0.69+2.41%1.22%28.9829.3328.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2264.06萬151.47張/筆29.1229.32 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.69元 / +2.41%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1829.33+0.69+2.41%+2.41%47180.75+892.75+1.93%+1.93%+0.48%+0.48%
'26/09/1728.6800%+2.41%46288+439.1+0.96%+2.9%-0.96%-0.5%
'26/09/1628.68+0.12+0.42%+2.84%45848.9+337.41+0.74%+3.67%-0.32%-0.83%
'26/09/1528.56-0.21-0.73%+2.09%45511.49-351.03-0.77%+2.87%+0.04%-0.79%
'26/09/1428.77+0.03+0.1%+2.19%45862.52-322.33-0.7%+2.16%+0.8%+0.04%
'26/09/1129.1600%+2.16%46184.85-755.64-1.61%+0.51%+1.61%+1.65%
'26/09/1029.16-0.4-1.35%+0.78%46940.49-242.87-0.51%-0.01%-0.84%+0.78%
'26/09/0929.56+0.14+0.48%+1.26%47183.36+77.58+0.16%+0.16%+0.32%+1.1%
'26/09/0829.42-0.46-1.54%-0.3%47105.78-220.49-0.47%-0.31%-1.07%+0.01%
'26/09/0729.88+0.93+3.21%+2.9%47326.27+775.14+1.67%+1.35%+1.54%+1.55%
'26/09/0428.95+0.3+1.05%+3.98%46551.13+693.47+1.51%+2.89%-0.46%+1.09%
'26/09/0328.65+0.14+0.49%+4.49%45857.66-307.06-0.67%+2.2%+1.16%+2.29%
'26/09/0228.51-0.21-0.73%+3.73%46164.72-784-1.67%+0.49%+0.94%+3.23%
'26/09/0128.72+1.19+4.32%+8.21%46948.72+820.25+1.78%+2.28%+2.54%+5.93%
'26/08/3127.6500%+8.17%46128.47-202.98-0.44%+1.83%+0.44%+6.34%
'26/08/2827.65+0.4+1.47%+9.76%46331.45+356.23+0.77%+2.62%+0.7%+7.14%
'26/08/2727.25-0.02-0.07%+9.68%45975.22+142.6+0.31%+2.94%-0.38%+6.74%
'26/08/2627.27+0.86+3.26%+13.3%45832.62+663.16+1.47%+4.45%+1.79%+8.8%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2526.4100%+13.3%45169.46+407.14+0.91%+5.4%-0.91%+7.85%
'26/08/2426.7200%+13.1%44762.32-461.97-1.02%+4.33%+1.02%+8.77%
'26/08/2126.72+0.28+1.06%+14.3%45224.29+290.55+0.65%+5%+0.41%+9.3%
'26/08/2026.7100%+14.2%44933.74+214.39+0.48%+5.5%-0.48%+8.65%
'26/08/1927.1900%+13.9%44719.35-589.33-1.3%+4.13%+1.3%+9.77%
'26/08/1827.19-0.51-1.84%+11.8%45308.68-548.59-1.2%+2.89%-0.64%+8.92%
'26/08/1728.4200%+11.5%45857.27+46.26+0.1%+2.99%-0.1%+8.52%
'26/08/1428.42+0.42+1.5%+13.2%45811.01-210.47-0.46%+2.52%+1.96%+10.7%
'26/08/1328+0.79+2.9%+16.5%46021.48+503.41+1.11%+3.65%+1.79%+12.8%
'26/08/1227.21+0.12+0.44%+17%45518.07+397.35+0.88%+4.57%-0.44%+12.4%
'26/08/1127.09+0.21+0.78%+17.9%45120.72+191.96+0.43%+5.01%+0.35%+12.9%
'26/08/1026.88+0.57+2.17%+20.4%44928.76+702.85+1.59%+6.68%+0.58%+13.8%
'26/08/0726.5500%+20.3%44225.91-170.79-0.38%+6.27%+0.38%+14%
'26/08/0626.55-0.11-0.41%+19.8%44396.7-214.9-0.48%+5.76%+0.07%+14%
'26/08/0526.66+0.53+2.03%+22.2%44611.6+1250.94+2.88%+8.81%-0.85%+13.4%
'26/08/0426.13-0.03-0.11%+22.1%43360.66-25.75-0.06%+8.75%-0.05%+13.3%
'26/08/0326.16+0.75+2.95%+25.7%43386.41+266.66+0.62%+9.42%+2.33%+16.2%
'26/07/3125.41+2.02+8.64%+36.5%43119.75+3186.45+7.98%+18.1%+0.66%+18.4%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3023.1700%+36.9%39933.3-105.88-0.26%+17.8%+0.26%+19%
'26/07/2923.17-0.93-3.86%+31.6%40039.18-1564.18-3.76%+13.4%-0.1%+18.2%
'26/07/2824.1-1.55-6.04%+23.6%41603.36-2030.83-4.65%+8.13%-1.39%+15.5%
'26/07/2725.65-0.38-1.46%+21.8%43634.19-20.65-0.05%+8.08%-1.41%+13.7%
'26/07/2426.03-0.54-2.03%+19.3%43654.84-1195.97-2.67%+5.19%+0.64%+14.2%
'26/07/2326.57-0.11-0.41%+18.9%44850.81+25.03+0.06%+5.25%-0.47%+13.6%
'26/07/2226.68+1.52+6.04%+26%44825.78+592.91+1.34%+6.66%+4.7%+19.4%
'26/07/2125.16+0.77+3.16%+30%44232.87+1783.17+4.2%+11.1%-1.04%+18.9%
'26/07/2024.39-0.46-1.85%+27.6%42449.7-221.57-0.52%+10.6%-1.33%+17%
'26/07/1724.85-1.23-4.72%+21.6%42671.27-2953.71-6.47%+3.41%+1.75%+18.2%
'26/07/1626.08-0.15-0.57%+20.9%45624.98-6.61-0.01%+3.39%-0.56%+17.5%
'26/07/1526.23+0.36+1.39%+22.6%45631.59+893.64+2%+5.46%-0.61%+17.1%
'26/07/1426.7800%+21.8%44737.95-642.57-1.42%+3.97%+1.42%+17.8%
'26/07/1326.78-0.27-1%+20.6%45380.52+25.91+0.06%+4.03%-1.06%+16.6%
'26/07/0927.05+0.25+0.93%+21.7%45354.61-379.8-0.83%+3.16%+1.76%+18.6%
'26/07/0826.8-0.02-0.07%+21.6%45734.41+255.3+0.56%+3.74%-0.63%+17.9%
'26/07/0726.82-0.94-3.39%+17.5%45479.11-1077.28-2.31%+1.34%-1.08%+16.2%
'26/07/0627.76-0.21-0.75%+16.6%46556.39-224.23-0.48%+0.86%-0.27%+15.8%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0328.0900%+16.6%46780.62+36.46+0.08%+0.93%-0.08%+15.6%
'26/07/0228.09-0.13-0.46%+16%46744.16-274.83-0.58%+0.34%+0.12%+15.7%
'26/07/0128.22+0.47+1.69%+18%47018.99+893.08+1.94%+2.29%-0.25%+15.7%
'26/06/3027.75+1.09+4.09%+22.8%46125.91+1126.01+2.5%+4.85%+1.59%+18%
'26/06/2926.66+0.18+0.68%+23.6%44999.9+428.14+0.96%+5.85%-0.28%+17.8%
'26/06/2626.48-1.78-6.3%+15.9%44571.76-1683.5-3.64%+2%-2.66%+13.9%
'26/06/2528.26+0.13+0.46%+16.4%46255.26+211.66+0.46%+2.47%0%+13.9%
'26/06/2428.13-1.44-4.87%+10.7%46043.6-1057.05-2.24%+0.17%-2.63%+10.6%
'26/06/2329.57+0.17+0.58%+11.4%47100.65-640.86-1.34%-1.17%+1.92%+12.5%
'26/06/2229.4+0.6+2.08%+13.7%47741.51+1276.31+2.75%+1.54%-0.67%+12.1%
'26/06/1828.8+0.12+0.42%+14.2%46465.2+587.81+1.28%+2.84%-0.86%+11.3%
'26/06/1728.900%+14%45877.39+68.2+0.15%+2.99%-0.15%+11.1%
'26/06/1628.9+0.29+1.01%+15.2%45809.19+412.2+0.91%+3.93%+0.1%+11.3%
'26/06/1528.61+0.92+3.32%+19%45396.99+1227.95+2.78%+6.82%+0.54%+12.2%
'26/06/1227.69+0.55+2.03%+21.4%44169.04+1019.58+2.36%+9.34%-0.33%+12.1%
'26/06/1127.14-0.4-1.45%+19.7%43149.46-76.08-0.18%+9.15%-1.27%+10.5%
'26/06/1027.54-1.36-4.71%+14%43225.54-1478.9-3.31%+5.54%-1.4%+8.51%
'26/06/0928.9+1.73+6.37%+21.3%44704.44+1201.66+2.76%+8.45%+3.61%+12.9%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0827.17-1.06-3.75%+16.8%43502.78-1568.16-3.48%+4.68%-0.27%+12.1%
'26/06/0528.23-0.73-2.52%+13.8%45070.94-606.52-1.33%+3.29%-1.19%+10.5%
'26/06/0428.96-0.48-1.63%+12%45677.46-781.7-1.68%+1.55%+0.05%+10.4%
'26/06/0329.44+0.7+2.44%+14.7%46459.16+901.85+1.98%+3.56%+0.46%+11.1%
'26/06/0228.74-0.25-0.86%+13.7%45557.31+219.4+0.48%+4.06%-1.34%+9.63%
'26/06/0128.99+0.62+2.19%+16.2%45337.91+604.97+1.35%+5.47%+0.84%+10.7%
'26/05/2928.37+0.83+3.01%+19.7%44732.94+1096.5+2.51%+8.12%+0.5%+11.6%
'26/05/2827.54-1.14-3.97%+14.9%43636.44-620.36-1.4%+6.61%-2.57%+8.32%
'26/05/2728.68+1.32+4.82%+20.5%44256.8+731.43+1.68%+8.4%+3.14%+12.1%
'26/05/2627.36+0.18+0.66%+21.3%43525.37-119.03-0.27%+8.1%+0.93%+13.2%
'26/05/2527.18+1.52+5.92%+28.4%43644.4+1376.43+3.26%+11.6%+2.66%+16.8%
'26/05/2225.66+0.91+3.68%+33.2%42267.97+899.76+2.18%+14.1%+1.5%+19.1%
'26/05/2124.75+1.4+6%+41.2%41368.21+1347.39+3.37%+17.9%+2.63%+23.3%
'26/05/2023.35+0.02+0.09%+41.3%40020.82-154.74-0.39%+17.4%+0.48%+23.8%
'26/05/1923.33-0.87-3.6%+36.2%40175.56-716.26-1.75%+15.4%-1.85%+20.8%
'26/05/1824.2-0.54-2.18%+33.2%40891.82-280.54-0.68%+14.6%-1.5%+18.6%
'26/05/1524.74-0.09-0.36%+32.7%41172.36-579.39-1.39%+13%+1.03%+19.7%
'26/05/1424.83+0.05+0.2%+33%41751.75+377.25+0.91%+14%-0.71%+19%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1324.78-0.92-3.58%+28.2%41374.5-523.82-1.25%+12.6%-2.33%+15.6%
'26/05/1225.7-0.55-2.1%+25.6%41898.32+108.26+0.26%+12.9%-2.36%+12.7%
'26/05/1126.25+0.93+3.67%+30.2%41790.06+186.12+0.45%+13.4%+3.22%+16.8%
'26/05/0825.32+0.22+0.88%+31.3%41603.94-329.84-0.79%+12.5%+1.67%+18.8%
'26/05/0725.1+0.22+0.88%+32.5%41933.78+794.93+1.93%+14.7%-1.05%+17.8%
'26/05/0624.88+0.78+3.24%+36.8%41138.85+369.56+0.91%+15.7%+2.33%+21%
'26/05/0524.1+0.57+2.42%+40.1%40769.29+64.15+0.16%+15.9%+2.26%+24.2%
'26/05/0423.53+1.03+4.58%+46.5%40705.14+1778.51+4.57%+21.2%+0.01%+25.3%
'26/04/3022.5+0.07+0.31%+46.9%38926.63-376.87-0.96%+20%+1.27%+26.9%
'26/04/2922.43-0.13-0.58%+46.1%39303.5-218.23-0.55%+19.4%-0.03%+26.7%
'26/04/2822.56+0.44+1.99%+49%39521.73-94.9-0.24%+19.1%+2.23%+29.9%
'26/04/2722.12+0.31+1.42%+51.1%39616.63+684.23+1.76%+21.2%-0.34%+29.9%
'26/04/2421.81+0.89+4.25%+57.6%38932.4+1218.25+3.23%+25.1%+1.02%+32.5%
'26/04/2320.92-0.25-1.18%+55.7%37714.15-164.32-0.43%+24.6%-0.75%+31.1%
'26/04/2221.17+0.49+2.37%+59.4%37878.47+273.36+0.73%+25.5%+1.64%+33.9%
'26/04/2120.68+0.68+3.4%+64.8%37605.11+646.31+1.75%+27.7%+1.65%+37.1%
'26/04/2020+0.24+1.21%+66.8%36958.8+154.46+0.42%+28.2%+0.79%+38.6%
'26/04/1719.76-0.06-0.3%+66.3%36804.34-327.68-0.88%+27.1%+0.58%+39.2%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1619.82+0.14+0.71%+67.5%37132.02+409.88+1.12%+28.5%-0.41%+39%
'26/04/1519.68+0.44+2.29%+71.3%36722.14+426.02+1.17%+30%+1.12%+41.3%
'26/04/1419.24+0.49+2.61%+75.8%36296.12+838.83+2.37%+33.1%+0.24%+42.7%
'26/04/1318.75+0.1+0.54%+76.7%35457.29+39.46+0.11%+33.2%+0.43%+43.5%
'26/04/1018.65+0.36+1.97%+80.2%35417.83+556.67+1.6%+35.3%+0.37%+44.9%
'26/04/0918.29-0.02-0.11%+80%34861.16+99.78+0.29%+35.7%-0.4%+44.3%
'26/04/0818.31+0.99+5.72%+90.3%34761.38+1531.56+4.61%+42%+1.11%+48.3%
'26/04/0717.32+0.28+1.64%+93.4%33229.82+657.39+2.02%+44.8%-0.38%+48.6%
'26/04/0217.04-0.29-1.67%+90.2%32572.43-602.39-1.82%+42.2%+0.15%+48%
'26/04/0117.33+0.55+3.28%+96.4%33174.82+1451.83+4.58%+48.7%-1.3%+47.7%
'26/03/3116.78-0.37-2.16%+92.2%31722.99-795.17-2.45%+45.1%+0.29%+47.1%
'26/03/3017.15-0.35-2%+88.3%32518.16-594.43-1.8%+42.5%-0.2%+45.9%
'26/03/2717.6600%+87.5%33112.59-225.03-0.68%+41.5%+0.68%+46%
'26/03/2617.66-0.17-0.95%+85.8%33337.62-101.49-0.3%+41.1%-0.65%+44.7%
'26/03/2517.83+0.41+2.35%+90.1%33439.11+826.87+2.54%+44.7%-0.19%+45.5%
'26/03/2417.42+0.16+0.93%+91.9%32612.24-110.26-0.34%+44.2%+1.27%+47.7%
'26/03/2317.26-0.61-3.41%+85.3%32722.5-821.38-2.45%+40.7%-0.96%+44.7%
'26/03/2017.87+0.14+0.79%+86.8%33543.88-145.8-0.43%+40%+1.22%+46.8%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1917.73-0.4-2.21%+82.7%33689.68-658.9-1.92%+37.4%-0.29%+45.3%
'26/03/1817.9900%+83.3%34348.58+512.01+1.51%+39.4%-1.51%+43.9%
'26/03/1717.99+0.22+1.24%+85.6%33836.57+494.06+1.48%+41.5%-0.24%+44.1%
'26/03/1617.7700%+85.6%33342.51-57.81-0.17%+41.3%+0.17%+44.3%
'26/03/1317.77-0.11-0.62%+84.5%33400.32-181.54-0.54%+40.5%-0.08%+44%
'26/03/1217.88-0.29-1.6%+81.5%33581.86-532.33-1.56%+38.3%-0.04%+43.2%
'26/03/1118.17+0.63+3.59%+88%34114.19+1342.32+4.1%+44%-0.51%+44.1%
'26/03/1017.54+0.68+4.03%+95.6%32771.87+661.45+2.06%+46.9%+1.97%+48.7%
'26/03/0916.86-0.91-5.12%+85.6%32110.42-1489.12-4.43%+40.4%-0.69%+45.2%
'26/03/0617.77-0.08-0.45%+84.8%33599.54-73.4-0.22%+40.1%-0.23%+44.6%
'26/03/0517.85+0.35+2%+88.5%33672.94+844.06+2.57%+43.7%-0.57%+44.7%
'26/03/0417.5-0.87-4.74%+79.5%32828.88-1494.77-4.35%+37.5%-0.39%+42.1%
'26/03/0318.37-0.53-2.8%+74.5%34323.65-771.44-2.2%+34.4%-0.6%+40.1%
'26/03/0218.9-0.19-1%+72.8%35095.09-319.4-0.9%+33.2%-0.1%+39.5%
'26/02/2619.09+0.25+1.33%+75.1%35414.49+1.420%+33.2%+1.33%+41.8%
'26/02/2518.84+0.41+2.22%+78.9%35413.07+712.25+2.05%+36%+0.17%+43%
'26/02/2418.43+0.32+1.77%+82.1%34700.82+927.56+2.75%+39.7%-0.98%+42.4%
'26/02/2318.11+0.03+0.17%+82.4%33773.26+167.55+0.5%+40.4%-0.33%+42%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1118.08+0.33+1.86%+85.8%33605.71+532.74+1.61%+42.7%+0.25%+43.1%
'26/02/1017.75+0.19+1.08%+87.8%33072.97+668.35+2.06%+45.6%-0.98%+42.2%
'26/02/0917.56+0.56+3.29%+94%32404.62+621.7+1.96%+48.4%+1.33%+45.6%
'26/02/0617-0.19-1.11%+91.9%31782.92-18.35-0.06%+48.4%-1.05%+43.5%
'26/02/0517.19-0.19-1.09%+89.8%31801.27-488.54-1.51%+46.1%+0.42%+43.6%
'26/02/0417.38+0.02+0.12%+90%32289.81+94.45+0.29%+46.5%-0.17%+43.4%
'26/02/0317.36+0.42+2.48%+94.7%32195.36+571.33+1.81%+49.2%+0.67%+45.5%
'26/02/0216.94-0.44-2.53%+89.8%31624.03-439.72-1.37%+47.1%-1.16%+42.6%
'26/01/3017.38-0.2-1.14%+87.6%32063.75-472.52-1.45%+45%+0.31%+42.6%
'26/01/2917.58-0.03-0.17%+87.3%32536.27-267.55-0.82%+43.8%+0.65%+43.5%
'26/01/2817.61+0.11+0.63%+88.5%32803.82+485.9+1.5%+46%-0.87%+42.5%
'26/01/2717.5+0.14+0.81%+90%32317.92+253.4+0.79%+47.1%+0.02%+42.8%
'26/01/2617.36+0.11+0.64%+91.2%32064.52+103.01+0.32%+47.6%+0.32%+43.6%
'26/01/2317.25+0.28+1.65%+94.3%31961.51+215.43+0.68%+48.6%+0.97%+45.7%
'26/01/2216.97+0.47+2.85%+99.9%31746.08+499.71+1.6%+51%+1.25%+48.9%
'26/01/2116.5-0.23-1.37%+97.1%31246.37-513.62-1.62%+48.6%+0.25%+48.6%
'26/01/2016.73-0.03-0.18%+96.8%31759.99+120.7+0.38%+49.1%-0.56%+47.7%
'26/01/1916.76-0.01-0.06%+96.7%31639.29+230.59+0.73%+50.2%-0.79%+46.4%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1616.77+0.42+2.57%+101.7%31408.7+598.12+1.94%+53.1%+0.63%+48.6%
'26/01/1516.35-0.16-0.97%+99.8%30810.58-131.2-0.42%+52.5%-0.55%+47.3%
'26/01/1416.51+0.17+1.04%+101.8%30941.78+234.56+0.76%+53.6%+0.28%+48.2%
'26/01/1316.34+0.02+0.12%+102.1%30707.22+139.93+0.46%+54.4%-0.34%+47.7%
'26/01/1216.32+0.16+0.99%+104.1%30567.29+278.33+0.92%+55.8%+0.07%+48.3%
'26/01/0916.16-0.09-0.55%+103%30288.96-71.59-0.24%+55.4%-0.31%+47.6%
'26/01/0816.25-0.16-0.98%+101%30360.55-74.92-0.25%+55%-0.73%+46%
'26/01/0716.41+0.01+0.06%+101.1%30435.47-140.83-0.46%+54.3%+0.52%+46.8%
'26/01/0616.4+0.13+0.8%+102.7%30576.3+471.26+1.57%+56.7%-0.77%+46%
'26/01/0516.27+0.39+2.46%+107.7%30105.04+755.23+2.57%+60.8%-0.11%+46.9%
'26/01/0215.88+0.22+1.4%+110.6%29349.81+386.21+1.33%+62.9%+0.07%+47.7%
'25/12/3115.66+0.18+1.16%+113%28963.6+256.47+0.89%+64.4%+0.27%+48.7%
'25/12/3015.48-0.08-0.51%+112%28707.13-103.76-0.36%+63.8%-0.15%+48.2%
'25/12/2915.56+0.21+1.37%+114.9%28810.89+254.87+0.89%+65.2%+0.48%+49.6%
'25/12/2615.35+0.06+0.39%+115.7%28556.02+184.04+0.65%+66.3%-0.26%+49.4%
'25/12/2415.29+0.01+0.07%+115.8%28371.98+61.51+0.22%+66.7%-0.15%+49.2%
'25/12/2315.28+0.04+0.26%+116.4%28310.47+160.83+0.57%+67.6%-0.31%+48.8%
'25/12/2215.24+0.18+1.2%+119%28149.64+453.29+1.64%+70.4%-0.44%+48.6%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1915.06+0.19+1.28%+121.8%27696.35+227.82+0.83%+71.8%+0.45%+50%
'25/12/1814.87-0.06-0.4%+120.9%27468.53-56.64-0.21%+71.4%-0.19%+49.5%
'25/12/1714.93+0.02+0.13%+121.2%27525.17-11.49-0.04%+71.3%+0.17%+49.9%
'25/12/1614.91-0.21-1.39%+118.1%27536.66-330.28-1.19%+69.3%-0.2%+48.8%
'25/12/1515.12-0.13-0.85%+116.3%27866.94-331.08-1.17%+67.3%+0.32%+48.9%
'25/12/1215.25+0.05+0.33%+117%28198.02+173.27+0.62%+68.4%-0.29%+48.6%
'25/12/1115.2-0.24-1.55%+113.6%28024.75-375.98-1.32%+66.1%-0.23%+47.5%
'25/12/1015.44+0.09+0.59%+114.9%28400.73+218.13+0.77%+67.4%-0.18%+47.4%
'25/12/0915.35-0.06-0.39%+114%28182.6-121.18-0.43%+66.7%+0.04%+47.3%
'25/12/0815.41+0.14+0.92%+116%28303.78+322.89+1.15%+68.6%-0.23%+47.4%
'25/12/0515.27-0.02-0.13%+115.7%27980.89+185.18+0.67%+69.7%-0.8%+46%
'25/12/0415.29+0.1+0.66%+117.1%27795.71+2.67+0.01%+69.8%+0.65%+47.4%
'25/12/0315.19+0.08+0.53%+118.3%27793.04+228.77+0.83%+71.2%-0.3%+47.1%
'25/12/0215.11+0.06+0.4%+119.1%27564.27+221.74+0.81%+72.6%-0.41%+46.6%
'25/12/0115.05+0.05+0.33%+119.9%27342.53-283.95-1.03%+70.8%+1.36%+49.1%
'25/11/2815+0.07+0.47%+120.9%27626.48+71.95+0.26%+71.2%+0.21%+49.7%
'25/11/2714.93+0.11+0.74%+122.5%27554.53+144.99+0.53%+72.1%+0.21%+50.4%
'25/11/2614.82+0.42+2.92%+129%27409.54+497.37+1.85%+75.3%+1.07%+53.7%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2514.4+0.12+0.84%+131%26912.17+407.93+1.54%+78%-0.7%+52.9%
'25/11/2414.28+0.1+0.71%+132.6%26504.24+69.3+0.26%+78.5%+0.45%+54.1%
'25/11/2114.18-0.51-3.47%+124.5%26434.94-991.42-3.61%+72%+0.14%+52.5%
'25/11/2014.69+0.44+3.09%+131.4%27426.36+846.24+3.18%+77.5%-0.09%+53.9%
'25/11/1914.25-0.16-1.11%+128.9%26580.12-176-0.66%+76.3%-0.45%+52.5%
'25/11/1814.41-0.39-2.64%+122.8%26756.12-691.19-2.52%+71.9%-0.12%+50.9%
'25/11/1714.8-0.02-0.13%+122.5%27447.31+49.81+0.18%+72.2%-0.31%+50.3%
'25/11/1414.82-0.31-2.05%+118%27397.5-506.06-1.81%+69.1%-0.24%+48.9%
'25/11/1315.13-0.02-0.13%+117.7%27903.56-43.53-0.16%+68.8%+0.03%+48.9%
'25/11/1215.15-0.01-0.07%+117.5%27947.09+162.14+0.58%+69.8%-0.65%+47.7%
'25/11/1115.16+0.01+0.07%+117.7%27784.95-84.56-0.3%+69.3%+0.37%+48.4%
'25/11/1015.15+0.1+0.66%+119.1%27869.51+218.1+0.79%+70.6%-0.13%+48.5%
'25/11/0715.05-0.24-1.57%+115.7%27651.41-248.04-0.89%+69.1%-0.68%+46.6%
'25/11/0615.29+0.13+0.86%+117.5%27899.45+182.39+0.66%+70.2%+0.2%+47.3%
'25/11/0515.16-0.12-0.79%+115.8%27717.06-399.5-1.42%+67.8%+0.63%+48%
'25/11/0415.28-0.11-0.71%+114.3%28116.56-218.03-0.77%+66.5%+0.06%+47.8%
'25/11/0315.39-0.2-1.28%+111.5%28334.59+101.24+0.36%+67.1%-1.64%+44.4%
'25/10/3115.59+0.04+0.26%+112.1%28233.35-54.18-0.19%+66.8%+0.45%+45.3%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3015.55-0.12-0.77%+110.5%28287.53-7.21-0.03%+66.7%-0.74%+43.7%
'25/10/2915.67+0.11+0.71%+112%28294.74+345.63+1.24%+68.8%-0.53%+43.1%
'25/10/2815.56-0.09-0.58%+110.7%27949.11-44.52-0.16%+68.5%-0.42%+42.2%
'25/10/2715.65+0.43+2.83%+116.7%27993.63+461.37+1.68%+71.4%+1.15%+45.3%
'25/10/2315.22+0.02+0.13%+117%27532.26-116.65-0.42%+70.6%+0.55%+46.3%
'25/10/2215.2-0.12-0.78%+115.3%27648.91-103.5-0.37%+70%-0.41%+45.3%
'25/10/2115.32+0.07+0.46%+116.3%27752.41+63.78+0.23%+70.4%+0.23%+45.9%
'25/10/2015.25+0.2+1.33%+119.1%27688.63+386.26+1.41%+72.8%-0.08%+46.3%
'25/10/1715.05-0.12-0.79%+117.4%27302.37-345.5-1.25%+70.6%+0.46%+46.8%
'25/10/1615.17+0.34+2.29%+122.4%27647.87+372.16+1.36%+73%+0.93%+49.4%
'25/10/1514.83+0.01+0.07%+122.5%27275.71+482.56+1.8%+76.1%-1.73%+46.4%
'25/10/1414.82+0.02+0.14%+122.8%26793.15-130.27-0.48%+75.2%+0.62%+47.6%
'25/10/1314.8-0.25-1.66%+119.1%26923.42-378.5-1.39%+72.8%-0.27%+46.3%
'25/10/0915.05+0.16+1.07%+121.5%27301.92+238.24+0.88%+74.3%+0.19%+47.2%
'25/10/0814.89-0.12-0.8%+119.7%27063.68-148.27-0.54%+73.4%-0.26%+46.3%
'25/10/0715.01+0.31+2.11%+124.4%27211.95+450.89+1.68%+76.3%+0.43%+48.1%
'25/10/0314.7+0.24+1.66%+128.1%26761.06+382.67+1.45%+78.9%+0.21%+49.2%
'25/10/0214.46+0.24+1.69%+131.9%26378.39+395.48+1.52%+81.6%+0.17%+50.3%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0114.2200%+131.9%25982.91+162.37+0.63%+82.7%-0.63%+49.2%
'25/09/3014.22+0.11+0.78%+133.7%25820.54+240.22+0.94%+84.4%-0.16%+49.3%
'25/09/2614.11-0.29-2.01%+129%25580.32-443.53-1.7%+81.3%-0.31%+47.7%
'25/09/2514.4+0.05+0.35%+129.8%26023.85-172.88-0.66%+80.1%+1.01%+49.7%
'25/09/2414.35-0.14-0.97%+127.6%26196.73-50.64-0.19%+79.8%-0.78%+47.9%
'25/09/2314.49+0.08+0.56%+128.9%26247.37+366.77+1.42%+82.3%-0.86%+46.6%
'25/09/2214.41+0.05+0.35%+129.7%25880.6+302.23+1.18%+84.5%-0.83%+45.2%