≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / K線比較(日)

02001L 富邦蘋果正二N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.75132.95+5.8+4.36%2.11%137.55139.2136.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2383,263萬584.1張/筆137.1138.8 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2673,629萬683.93張/筆135.9+0.25 (+0.19%)

連續漲跌: 連3漲  ( +8.85元 / +6.81%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18138.75+5.8+4.36%+4.36%47180.75+892.75+1.93%+1.93%+2.43%+2.43%
'26/09/17132.95+0.25+0.19%+4.56%46288+439.1+0.96%+2.9%-0.77%+1.65%
'26/09/16132.7+2.8+2.16%+6.81%45848.9+337.41+0.74%+3.67%+1.42%+3.15%
'26/09/15129.9-1.55-1.18%+5.55%45511.49-351.03-0.77%+2.87%-0.41%+2.68%
'26/09/14131.45-2.15-1.61%+3.85%45862.52-322.33-0.7%+2.16%-0.91%+1.7%
'26/09/11133.6-7.3-5.18%-1.53%46184.85-755.64-1.61%+0.51%-3.57%-2.04%
'26/09/10140.9-1.7-1.19%-2.7%46940.49-242.87-0.51%-0.01%-0.68%-2.69%
'26/09/09142.6+3.8+2.74%-0.04%47183.36+77.58+0.16%+0.16%+2.58%-0.2%
'26/09/08138.8-5.4-3.74%-3.78%47105.78-220.49-0.47%-0.31%-3.27%-3.47%
'26/09/07144.2+6.15+4.45%+0.51%47326.27+775.14+1.67%+1.35%+2.78%-0.85%
'26/09/04138.05+6.35+4.82%+5.35%46551.13+693.47+1.51%+2.89%+3.31%+2.47%
'26/09/03131.7-4.85-3.55%+1.61%45857.66-307.06-0.67%+2.2%-2.88%-0.59%
'26/09/02136.55-5.45-3.84%-2.29%46164.72-784-1.67%+0.49%-2.17%-2.78%
'26/09/01142+3.1+2.23%-0.11%46948.72+820.25+1.78%+2.28%+0.45%-2.39%
'26/08/31138.9-11-7.34%-7.44%46128.47-202.98-0.44%+1.83%-6.9%-9.27%
'26/08/28149.9+2.7+1.83%-5.74%46331.45+356.23+0.77%+2.62%+1.06%-8.36%
'26/08/27147.2+3+2.08%-3.78%45975.22+142.6+0.31%+2.94%+1.77%-6.72%
'26/08/26144.2+5.75+4.15%+0.22%45832.62+663.16+1.47%+4.45%+2.68%-4.24%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25138.45+1.75+1.28%+1.5%45169.46+407.14+0.91%+5.4%+0.37%-3.9%
'26/08/24136.7+1+0.74%+2.25%44762.32-461.97-1.02%+4.33%+1.76%-2.08%
'26/08/21135.7-3.7-2.65%-0.47%45224.29+290.55+0.65%+5%-3.3%-5.47%
'26/08/20139.4-1.7-1.2%-1.67%44933.74+214.39+0.48%+5.5%-1.68%-7.17%
'26/08/19141.1-2.65-1.84%-3.48%44719.35-589.33-1.3%+4.13%-0.54%-7.61%
'26/08/18143.75-4.2-2.84%-6.22%45308.68-548.59-1.2%+2.89%-1.64%-9.1%
'26/08/17147.95+2.3+1.58%-4.74%45857.27+46.26+0.1%+2.99%+1.48%-7.73%
'26/08/14145.65-3.15-2.12%-6.75%45811.01-210.47-0.46%+2.52%-1.66%-9.27%
'26/08/13148.8+5.9+4.13%-2.9%46021.48+503.41+1.11%+3.65%+3.02%-6.56%
'26/08/12142.9-0.35-0.24%-3.14%45518.07+397.35+0.88%+4.57%-1.12%-7.71%
'26/08/11143.25+2.9+2.07%-1.14%45120.72+191.96+0.43%+5.01%+1.64%-6.15%
'26/08/10140.35+12.65+9.91%+8.65%44928.76+702.85+1.59%+6.68%+8.32%+1.97%
'26/08/07127.7-5.5-4.13%+4.17%44225.91-170.79-0.38%+6.27%-3.75%-2.1%
'26/08/06133.2+0.9+0.68%+4.88%44396.7-214.9-0.48%+5.76%+1.16%-0.88%
'26/08/05132.3+5.5+4.34%+9.42%44611.6+1250.94+2.88%+8.81%+1.46%+0.61%
'26/08/04126.8+4.85+3.98%+13.8%43360.66-25.75-0.06%+8.75%+4.04%+5.03%
'26/08/03121.95+11+9.91%+25.1%43386.41+266.66+0.62%+9.42%+9.29%+15.6%
'26/07/31110.95+17.15+18.28%+47.9%43119.75+3186.45+7.98%+18.1%+10.3%+29.8%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3093.8-4.9-4.96%+40.6%39933.3-105.88-0.26%+17.8%-4.7%+22.7%
'26/07/2998.7-12.75-11.44%+24.5%40039.18-1564.18-3.76%+13.4%-7.68%+11.1%
'26/07/28111.45-19.6-14.96%+5.88%41603.36-2030.83-4.65%+8.13%-10.3%-2.25%
'26/07/27131.05-2.4-1.8%+3.97%43634.19-20.65-0.05%+8.08%-1.75%-4.11%
'26/07/24133.45-11.65-8.03%-4.38%43654.84-1195.97-2.67%+5.19%-5.36%-9.57%
'26/07/23145.1+0.6+0.42%-3.98%44850.81+25.03+0.06%+5.25%+0.36%-9.23%
'26/07/22144.5+11.05+8.28%+3.97%44825.78+592.91+1.34%+6.66%+6.94%-2.69%
'26/07/21133.45+14.2+11.91%+16.4%44232.87+1783.17+4.2%+11.1%+7.71%+5.21%
'26/07/20119.25-8.75-6.84%+8.4%42449.7-221.57-0.52%+10.6%-6.32%-2.17%
'26/07/17128-26.15-16.96%-9.99%42671.27-2953.71-6.47%+3.41%-10.5%-13.4%
'26/07/16154.15-4.25-2.68%-12.4%45624.98-6.61-0.01%+3.39%-2.67%-15.8%
'26/07/15158.4+11.4+7.76%-5.61%45631.59+893.64+2%+5.46%+5.76%-11.1%
'26/07/14147-11.25-7.11%-12.3%44737.95-642.57-1.42%+3.97%-5.69%-16.3%
'26/07/13158.25-1.75-1.09%-13.3%45380.52+25.91+0.06%+4.03%-1.15%-17.3%
'26/07/09160+3+1.91%-11.6%45354.61-379.8-0.83%+3.16%+2.74%-14.8%
'26/07/08157-1.35-0.85%-12.4%45734.41+255.3+0.56%+3.74%-1.41%-16.1%
'26/07/07158.35-18.35-10.38%-21.5%45479.11-1077.28-2.31%+1.34%-8.07%-22.8%
'26/07/06176.7-6.25-3.42%-24.2%46556.39-224.23-0.48%+0.86%-2.94%-25%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03182.95-2.45-1.32%-25.2%46780.62+36.46+0.08%+0.93%-1.4%-26.1%
'26/07/02185.4-8.25-4.26%-28.4%46744.16-274.83-0.58%+0.34%-3.68%-28.7%
'26/07/01193.65+0.75+0.39%-28.1%47018.99+893.08+1.94%+2.29%-1.55%-30.4%
'26/06/30192.9+19.45+11.21%-20%46125.91+1126.01+2.5%+4.85%+8.71%-24.9%
'26/06/29173.45+5.85+3.49%-17.2%44999.9+428.14+0.96%+5.85%+2.53%-23.1%
'26/06/26167.6-20.9-11.09%-26.4%44571.76-1683.5-3.64%+2%-7.45%-28.4%
'26/06/25188.5+9.5+5.31%-22.5%46255.26+211.66+0.46%+2.47%+4.85%-25%
'26/06/24179-6.6-3.56%-25.2%46043.6-1057.05-2.24%+0.17%-1.32%-25.4%
'26/06/23185.6-9.5-4.87%-28.9%47100.65-640.86-1.34%-1.17%-3.53%-27.7%
'26/06/22195.1+8.95+4.81%-25.5%47741.51+1276.31+2.75%+1.54%+2.06%-27%
'26/06/18186.15+8.8+4.96%-21.8%46465.2+587.81+1.28%+2.84%+3.68%-24.6%
'26/06/17177.35+3.75+2.16%-20.1%45877.39+68.2+0.15%+2.99%+2.01%-23.1%
'26/06/16173.6+0.45+0.26%-19.9%45809.19+412.2+0.91%+3.93%-0.65%-23.8%
'26/06/15173.15+10.9+6.72%-14.5%45396.99+1227.95+2.78%+6.82%+3.94%-21.3%
'26/06/12162.25+9.6+6.29%-9.11%44169.04+1019.58+2.36%+9.34%+3.93%-18.4%
'26/06/11152.65-2.25-1.45%-10.4%43149.46-76.08-0.18%+9.15%-1.27%-19.6%
'26/06/10154.9-14.7-8.67%-18.2%43225.54-1478.9-3.31%+5.54%-5.36%-23.7%
'26/06/09169.6+13.75+8.82%-11%44704.44+1201.66+2.76%+8.45%+6.06%-19.4%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08155.85-10.6-6.37%-16.6%43502.78-1568.16-3.48%+4.68%-2.89%-21.3%
'26/06/05166.45-8.8-5.02%-20.8%45070.94-606.52-1.33%+3.29%-3.69%-24.1%
'26/06/04175.25-16.45-8.58%-27.6%45677.46-781.7-1.68%+1.55%-6.9%-29.2%
'26/06/03191.7+8.05+4.38%-24.4%46459.16+901.85+1.98%+3.56%+2.4%-28%
'26/06/02183.65+4.3+2.4%-22.6%45557.31+219.4+0.48%+4.06%+1.92%-26.7%
'26/06/01179.35+7.05+4.09%-19.5%45337.91+604.97+1.35%+5.47%+2.74%-24.9%
'26/05/29172.3+9.9+6.1%-14.6%44732.94+1096.5+2.51%+8.12%+3.59%-22.7%
'26/05/28162.4-5.6-3.33%-17.4%43636.44-620.36-1.4%+6.61%-1.93%-24%
'26/05/27168+9.05+5.69%-12.7%44256.8+731.43+1.68%+8.4%+4.01%-21.1%
'26/05/26158.95+2.6+1.66%-11.3%43525.37-119.03-0.27%+8.1%+1.93%-19.4%
'26/05/25156.35+16.45+11.76%-0.82%43644.4+1376.43+3.26%+11.6%+8.5%-12.4%
'26/05/22139.9+12.55+9.85%+8.95%42267.97+899.76+2.18%+14.1%+7.67%-5.1%
'26/05/21127.35+14.7+13.05%+23.2%41368.21+1347.39+3.37%+17.9%+9.68%+5.28%
'26/05/20112.65+0.25+0.22%+23.4%40020.82-154.74-0.39%+17.4%+0.61%+6.01%
'26/05/19112.4-5.45-4.62%+17.7%40175.56-716.26-1.75%+15.4%-2.87%+2.35%
'26/05/18117.85-0.3-0.25%+17.4%40891.82-280.54-0.68%+14.6%+0.43%+2.84%
'26/05/15118.15-7.3-5.82%+10.6%41172.36-579.39-1.39%+13%-4.43%-2.4%
'26/05/14125.45+1.6+1.29%+12%41751.75+377.25+0.91%+14%+0.38%-2%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13123.85-3.65-2.86%+8.82%41374.5-523.82-1.25%+12.6%-1.61%-3.78%
'26/05/12127.5+4.5+3.66%+12.8%41898.32+108.26+0.26%+12.9%+3.4%-0.09%
'26/05/11123+4.6+3.89%+17.2%41790.06+186.12+0.45%+13.4%+3.44%+3.78%
'26/05/08118.4-5.8-4.67%+11.7%41603.94-329.84-0.79%+12.5%-3.88%-0.8%
'26/05/07124.2+7.75+6.66%+19.1%41933.78+794.93+1.93%+14.7%+4.73%+4.46%
'26/05/06116.45+1.7+1.48%+20.9%41138.85+369.56+0.91%+15.7%+0.57%+5.19%
'26/05/05114.75+1.25+1.1%+22.2%40769.29+64.15+0.16%+15.9%+0.94%+6.34%
'26/05/04113.5+8.15+7.74%+31.7%40705.14+1778.51+4.57%+21.2%+3.17%+10.5%
'26/04/30105.35+2.2+2.13%+34.5%38926.63-376.87-0.96%+20%+3.09%+14.5%
'26/04/29103.15-1.85-1.76%+32.1%39303.5-218.23-0.55%+19.4%-1.21%+12.8%
'26/04/28105+0.75+0.72%+33.1%39521.73-94.9-0.24%+19.1%+0.96%+14%
'26/04/27104.25+5+5.04%+39.8%39616.63+684.23+1.76%+21.2%+3.28%+18.6%
'26/04/2499.25+7.35+8%+51%38932.4+1218.25+3.23%+25.1%+4.77%+25.9%
'26/04/2391.9-5.5-5.65%+42.5%37714.15-164.32-0.43%+24.6%-5.22%+17.9%
'26/04/2297.400%+42.5%37878.47+273.36+0.73%+25.5%-0.73%+17%
'26/04/2197.4+5.15+5.58%+50.4%37605.11+646.31+1.75%+27.7%+3.83%+22.7%
'26/04/2092.25+4.9+5.61%+58.8%36958.8+154.46+0.42%+28.2%+5.19%+30.7%
'26/04/1787.35-1.85-2.07%+55.5%36804.34-327.68-0.88%+27.1%-1.19%+28.5%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1689.2+2.25+2.59%+59.6%37132.02+409.88+1.12%+28.5%+1.47%+31.1%
'26/04/1586.95+3.1+3.7%+65.5%36722.14+426.02+1.17%+30%+2.53%+35.5%
'26/04/1483.85+3.6+4.49%+72.9%36296.12+838.83+2.37%+33.1%+2.12%+39.8%
'26/04/1380.25+2.1+2.69%+77.5%35457.29+39.46+0.11%+33.2%+2.58%+44.3%
'26/04/1078.15+4.55+6.18%+88.5%35417.83+556.67+1.6%+35.3%+4.58%+53.2%
'26/04/0973.6+0.4+0.55%+89.5%34861.16+99.78+0.29%+35.7%+0.26%+53.8%
'26/04/0873.2+9.55+15%+118%34761.38+1531.56+4.61%+42%+10.4%+76%
'26/04/0763.65+1.35+2.17%+122.7%33229.82+657.39+2.02%+44.8%+0.15%+77.9%
'26/04/0262.3-1.85-2.88%+116.3%32572.43-602.39-1.82%+42.2%-1.06%+74.1%
'26/04/0164.15+6.2+10.7%+139.4%33174.82+1451.83+4.58%+48.7%+6.12%+90.7%
'26/03/3157.95-5.65-8.88%+118.2%31722.99-795.17-2.45%+45.1%-6.43%+73.1%
'26/03/3063.6-2.3-3.49%+110.5%32518.16-594.43-1.8%+42.5%-1.69%+68.1%
'26/03/2765.9-1.05-1.57%+107.2%33112.59-225.03-0.68%+41.5%-0.89%+65.7%
'26/03/2666.95+0.35+0.53%+108.3%33337.62-101.49-0.3%+41.1%+0.83%+67.2%
'26/03/2566.6+4.65+7.51%+124%33439.11+826.87+2.54%+44.7%+4.97%+79.3%
'26/03/2461.95+0.5+0.81%+125.8%32612.24-110.26-0.34%+44.2%+1.15%+81.6%
'26/03/2361.45-4.05-6.18%+111.8%32722.5-821.38-2.45%+40.7%-3.73%+71.2%
'26/03/2065.5-0.7-1.06%+109.6%33543.88-145.8-0.43%+40%-0.63%+69.5%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1966.2-2.55-3.71%+101.8%33689.68-658.9-1.92%+37.4%-1.79%+64.5%
'26/03/1868.75+1.3+1.93%+105.7%34348.58+512.01+1.51%+39.4%+0.42%+66.3%
'26/03/1767.45+3.55+5.56%+117.1%33836.57+494.06+1.48%+41.5%+4.08%+75.6%
'26/03/1663.9-0.8-1.24%+114.5%33342.51-57.81-0.17%+41.3%-1.07%+73.2%
'26/03/1364.7+0.9+1.41%+117.5%33400.32-181.54-0.54%+40.5%+1.95%+77%
'26/03/1263.8-2.25-3.41%+110.1%33581.86-532.33-1.56%+38.3%-1.85%+71.8%
'26/03/1166.05+5.6+9.26%+129.5%34114.19+1342.32+4.1%+44%+5.16%+85.6%
'26/03/1060.45+4.15+7.37%+146.4%32771.87+661.45+2.06%+46.9%+5.31%+99.5%
'26/03/0956.3-7.2-11.34%+118.5%32110.42-1489.12-4.43%+40.4%-6.91%+78.1%
'26/03/0663.5-1.45-2.23%+113.6%33599.54-73.4-0.22%+40.1%-2.01%+73.5%
'26/03/0564.95+4.95+8.25%+131.2%33672.94+844.06+2.57%+43.7%+5.68%+87.5%
'26/03/0460-8.05-11.83%+103.9%32828.88-1494.77-4.35%+37.5%-7.48%+66.4%
'26/03/0368.05-5.25-7.16%+89.3%34323.65-771.44-2.2%+34.4%-4.96%+54.9%
'26/03/0273.3-1.85-2.46%+84.6%35095.09-319.4-0.9%+33.2%-1.56%+51.4%
'26/02/2675.15-0.9-1.18%+82.4%35414.49+1.420%+33.2%-1.18%+49.2%
'26/02/2576.05+3.05+4.18%+90.1%35413.07+712.25+2.05%+36%+2.13%+54.1%
'26/02/2473+6.3+9.45%+108%34700.82+927.56+2.75%+39.7%+6.7%+68.3%
'26/02/2366.7+2.25+3.49%+115.3%33773.26+167.55+0.5%+40.4%+2.99%+74.9%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1164.45+2.55+4.12%+124.2%33605.71+532.74+1.61%+42.7%+2.51%+81.5%
'26/02/1061.9+2.05+3.43%+131.8%33072.97+668.35+2.06%+45.6%+1.37%+86.2%
'26/02/0959.85+3.05+5.37%+144.3%32404.62+621.7+1.96%+48.4%+3.41%+95.8%
'26/02/0656.8+1.65+2.99%+151.6%31782.92-18.35-0.06%+48.4%+3.05%+103.2%
'26/02/0555.15-4.15-7%+134%31801.27-488.54-1.51%+46.1%-5.49%+87.9%
'26/02/0459.3+1.55+2.68%+140.3%32289.81+94.45+0.29%+46.5%+2.39%+93.7%
'26/02/0357.75+1.4+2.48%+146.2%32195.36+571.33+1.81%+49.2%+0.67%+97%
'26/02/0256.35-3.45-5.77%+132%31624.03-439.72-1.37%+47.1%-4.4%+84.9%
'26/01/3059.8-2.1-3.39%+124.2%32063.75-472.52-1.45%+45%-1.94%+79.1%
'26/01/2961.9-1.6-2.52%+118.5%32536.27-267.55-0.82%+43.8%-1.7%+74.7%
'26/01/2863.5+0.65+1.03%+120.8%32803.82+485.9+1.5%+46%-0.47%+74.8%
'26/01/2762.85+1.2+1.95%+125.1%32317.92+253.4+0.79%+47.1%+1.16%+77.9%
'26/01/2661.65-0.85-1.36%+122%32064.52+103.01+0.32%+47.6%-1.68%+74.4%
'26/01/2362.5+0.2+0.32%+122.7%31961.51+215.43+0.68%+48.6%-0.36%+74.1%
'26/01/2262.3+5.3+9.3%+143.4%31746.08+499.71+1.6%+51%+7.7%+92.4%
'26/01/2157-1.95-3.31%+135.4%31246.37-513.62-1.62%+48.6%-1.69%+86.8%
'26/01/2058.95-0.8-1.34%+132.2%31759.99+120.7+0.38%+49.1%-1.72%+83.1%
'26/01/1959.75-0.2-0.33%+131.4%31639.29+230.59+0.73%+50.2%-1.06%+81.2%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1659.95+3.45+6.11%+145.6%31408.7+598.12+1.94%+53.1%+4.17%+92.4%
'26/01/1556.5-1.35-2.33%+139.8%30810.58-131.2-0.42%+52.5%-1.91%+87.4%
'26/01/1457.85+2.45+4.42%+150.5%30941.78+234.56+0.76%+53.6%+3.66%+96.8%
'26/01/1355.4-0.1-0.18%+150%30707.22+139.93+0.46%+54.4%-0.64%+95.6%
'26/01/1255.5+1.8+3.35%+158.4%30567.29+278.33+0.92%+55.8%+2.43%+102.6%
'26/01/0953.7+0.45+0.85%+160.6%30288.96-71.59-0.24%+55.4%+1.09%+105.2%
'26/01/0853.25-3.05-5.42%+146.4%30360.55-74.92-0.25%+55%-5.17%+91.4%
'26/01/0756.3+0.3+0.54%+147.8%30435.47-140.83-0.46%+54.3%+1%+93.5%
'26/01/0656+1.85+3.42%+156.2%30576.3+471.26+1.57%+56.7%+1.85%+99.5%
'26/01/0554.15+1.75+3.34%+164.8%30105.04+755.23+2.57%+60.8%+0.77%+104%
'26/01/0252.4+2.61+5.24%+178.7%29349.81+386.21+1.33%+62.9%+3.91%+115.8%
'25/12/3149.79+1.15+2.36%+185.3%28963.6+256.47+0.89%+64.4%+1.47%+120.9%
'25/12/3048.64-0.36-0.73%+183.2%28707.13-103.76-0.36%+63.8%-0.37%+119.4%
'25/12/2949+1.75+3.7%+193.7%28810.89+254.87+0.89%+65.2%+2.81%+128.4%
'25/12/2647.25+0.49+1.05%+196.7%28556.02+184.04+0.65%+66.3%+0.4%+130.4%
'25/12/2446.76+0.36+0.78%+199%28371.98+61.51+0.22%+66.7%+0.56%+132.4%
'25/12/2346.4-0.4-0.85%+196.5%28310.47+160.83+0.57%+67.6%-1.42%+128.9%
'25/12/2246.8+2.46+5.55%+212.9%28149.64+453.29+1.64%+70.4%+3.91%+142.6%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1944.34+1.74+4.08%+225.7%27696.35+227.82+0.83%+71.8%+3.25%+153.9%
'25/12/1842.6-0.68-1.57%+220.6%27468.53-56.64-0.21%+71.4%-1.36%+149.2%
'25/12/1743.28-0.67-1.52%+215.7%27525.17-11.49-0.04%+71.3%-1.48%+144.4%
'25/12/1643.95-1.6-3.51%+204.6%27536.66-330.28-1.19%+69.3%-2.32%+135.3%
'25/12/1545.55-1.98-4.17%+191.9%27866.94-331.08-1.17%+67.3%-3%+124.6%
'25/12/1247.53+0.11+0.23%+192.6%28198.02+173.27+0.62%+68.4%-0.39%+124.2%
'25/12/1147.42-2.06-4.16%+180.4%28024.75-375.98-1.32%+66.1%-2.84%+114.3%
'25/12/1049.48+0.09+0.18%+180.9%28400.73+218.13+0.77%+67.4%-0.59%+113.5%
'25/12/0949.39+0.29+0.59%+182.6%28182.6-121.18-0.43%+66.7%+1.02%+115.9%
'25/12/0849.1+0.21+0.43%+183.8%28303.78+322.89+1.15%+68.6%-0.72%+115.2%
'25/12/0548.89+0.29+0.6%+185.5%27980.89+185.18+0.67%+69.7%-0.07%+115.8%
'25/12/0448.6+0.16+0.33%+186.4%27795.71+2.67+0.01%+69.8%+0.32%+116.7%
'25/12/0348.44+1.15+2.43%+193.4%27793.04+228.77+0.83%+71.2%+1.6%+122.2%
'25/12/0247.29+0.7+1.5%+197.8%27564.27+221.74+0.81%+72.6%+0.69%+125.3%
'25/12/0146.59-0.41-0.87%+195.2%27342.53-283.95-1.03%+70.8%+0.16%+124.4%
'25/11/2847-0.33-0.7%+193.2%27626.48+71.95+0.26%+71.2%-0.96%+121.9%
'25/11/2747.33+1.55+3.39%+203.1%27554.53+144.99+0.53%+72.1%+2.86%+130.9%
'25/11/2645.78+1.62+3.67%+214.2%27409.54+497.37+1.85%+75.3%+1.82%+138.9%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2544.16+0.9+2.08%+220.7%26912.17+407.93+1.54%+78%+0.54%+142.7%
'25/11/2443.26+0.08+0.19%+221.3%26504.24+69.3+0.26%+78.5%-0.07%+142.9%
'25/11/2143.18-3.72-7.93%+195.8%26434.94-991.42-3.61%+72%-4.32%+123.8%
'25/11/2046.9+3.97+9.25%+223.2%27426.36+846.24+3.18%+77.5%+6.07%+145.7%
'25/11/1942.93-1-2.28%+215.8%26580.12-176-0.66%+76.3%-1.62%+139.5%
'25/11/1843.93-2.03-4.42%+201.9%26756.12-691.19-2.52%+71.9%-1.9%+130%
'25/11/1745.96-1.18-2.5%+194.3%27447.31+49.81+0.18%+72.2%-2.68%+122.1%
'25/11/1447.14-2.91-5.81%+177.2%27397.5-506.06-1.81%+69.1%-4%+108.1%
'25/11/1350.05+0.66+1.34%+180.9%27903.56-43.53-0.16%+68.8%+1.5%+112.1%
'25/11/1249.39-0.5-1%+178.1%27947.09+162.14+0.58%+69.8%-1.58%+108.3%
'25/11/1149.89+0.18+0.36%+179.1%27784.95-84.56-0.3%+69.3%+0.66%+109.8%
'25/11/1049.71+0.78+1.59%+183.6%27869.51+218.1+0.79%+70.6%+0.8%+112.9%
'25/11/0748.93-1.82-3.59%+173.4%27651.41-248.04-0.89%+69.1%-2.7%+104.3%
'25/11/0650.75+1.03+2.07%+179.1%27899.45+182.39+0.66%+70.2%+1.41%+108.8%
'25/11/0549.72-0.53-1.05%+176.1%27717.06-399.5-1.42%+67.8%+0.37%+108.3%
'25/11/0450.25-2.9-5.46%+161.1%28116.56-218.03-0.77%+66.5%-4.69%+94.5%
'25/11/0353.15-1.1-2.03%+155.8%28334.59+101.24+0.36%+67.1%-2.39%+88.7%
'25/10/3154.25-0.05-0.09%+155.5%28233.35-54.18-0.19%+66.8%+0.1%+88.7%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3054.3-1.2-2.16%+150%28287.53-7.21-0.03%+66.7%-2.13%+83.3%
'25/10/2955.5+2.45+4.62%+161.5%28294.74+345.63+1.24%+68.8%+3.38%+92.7%
'25/10/2853.05-0.15-0.28%+160.8%27949.11-44.52-0.16%+68.5%-0.12%+92.3%
'25/10/2753.2+4.45+9.13%+184.6%27993.63+461.37+1.68%+71.4%+7.45%+113.3%
'25/10/2348.75+1.3+2.74%+192.4%27532.26-116.65-0.42%+70.6%+3.16%+121.8%
'25/10/2247.45-0.47-0.98%+189.5%27648.91-103.5-0.37%+70%-0.61%+119.5%
'25/10/2147.92+0.5+1.05%+192.6%27752.41+63.78+0.23%+70.4%+0.82%+122.2%
'25/10/2047.42+2.04+4.5%+205.8%27688.63+386.26+1.41%+72.8%+3.09%+132.9%
'25/10/1745.38-0.53-1.15%+202.2%27302.37-345.5-1.25%+70.6%+0.1%+131.6%
'25/10/1645.91+2.69+6.22%+221%27647.87+372.16+1.36%+73%+4.86%+148.1%
'25/10/1543.22+1.32+3.15%+231.1%27275.71+482.56+1.8%+76.1%+1.35%+155.1%
'25/10/1441.9-2.44-5.5%+212.9%26793.15-130.27-0.48%+75.2%-5.02%+137.7%
'25/10/1344.34-1.69-3.67%+201.4%26923.42-378.5-1.39%+72.8%-2.28%+128.6%
'25/10/0946.03+0.02+0.04%+201.6%27301.92+238.24+0.88%+74.3%-0.84%+127.2%
'25/10/0846.01-0.6-1.29%+197.7%27063.68-148.27-0.54%+73.4%-0.75%+124.3%
'25/10/0746.61+2.95+6.76%+217.8%27211.95+450.89+1.68%+76.3%+5.08%+141.5%
'25/10/0343.66+1.64+3.9%+230.2%26761.06+382.67+1.45%+78.9%+2.45%+151.3%
'25/10/0242.02+1.37+3.37%+241.3%26378.39+395.48+1.52%+81.6%+1.85%+159.7%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0140.65+0.69+1.73%+247.2%25982.91+162.37+0.63%+82.7%+1.1%+164.5%
'25/09/3039.96+1.46+3.79%+260.4%25820.54+240.22+0.94%+84.4%+2.85%+175.9%
'25/09/2638.5-2.08-5.13%+241.9%25580.32-443.53-1.7%+81.3%-3.43%+160.6%
'25/09/2540.58-0.05-0.12%+241.5%26023.85-172.88-0.66%+80.1%+0.54%+161.4%
'25/09/2440.63-0.59-1.43%+236.6%26196.73-50.64-0.19%+79.8%-1.24%+156.9%
'25/09/2341.22+0.53+1.3%+241%26247.37+366.77+1.42%+82.3%-0.12%+158.7%
'25/09/2240.69+1.62+4.15%+255.1%25880.6+302.23+1.18%+84.5%+2.97%+170.7%