≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020012 富邦行動通訊N / K線比較(日)

020012 富邦行動通訊N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.500%0%22.522.522.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--23.04 (-2.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1822.500%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1722.500%0%46288+439.1+0.96%+2.9%-0.96%-2.9%
'26/09/1622.3700%0%45848.9+337.41+0.74%+3.67%-0.74%-3.67%
'26/09/1522.6100%0%45511.49-351.03-0.77%+2.87%+0.77%-2.87%
'26/09/1422.7900%0%45862.52-322.33-0.7%+2.16%+0.7%-2.16%
'26/09/1123.2100%0%46184.85-755.64-1.61%+0.51%+1.61%-0.51%
'26/09/1023.2200%0%46940.49-242.87-0.51%-0.01%+0.51%+0.01%
'26/09/0923.22-0.01-0.04%-0.04%47183.36+77.58+0.16%+0.16%-0.2%-0.2%
'26/09/0823.5300%-0.04%47105.78-220.49-0.47%-0.31%+0.47%+0.26%
'26/09/0723.2400%-0.04%47326.27+775.14+1.67%+1.35%-1.67%-1.4%
'26/09/0422.9600%-0.04%46551.13+693.47+1.51%+2.89%-1.51%-2.93%
'26/09/0323.1600%-0.04%45857.66-307.06-0.67%+2.2%+0.67%-2.24%
'26/09/022300%-0.04%46164.72-784-1.67%+0.49%+1.67%-0.54%
'26/09/0123+0.69+3.09%+3.05%46948.72+820.25+1.78%+2.28%+1.31%+0.77%
'26/08/3122.4900%+3.02%46128.47-202.98-0.44%+1.83%+0.44%+1.19%
'26/08/2822.2900%+3.05%46331.45+356.23+0.77%+2.62%-0.77%+0.43%
'26/08/2722.2900%+3.05%45975.22+142.6+0.31%+2.94%-0.31%+0.11%
'26/08/2621.800%+3.12%45832.62+663.16+1.47%+4.45%-1.47%-1.33%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2521.7800%+3.12%45169.46+407.14+0.91%+5.4%-0.91%-2.28%
'26/08/2421.9100%+3.1%44762.32-461.97-1.02%+4.33%+1.02%-1.22%
'26/08/2121.9100%+3.1%45224.29+290.55+0.65%+5%-0.65%-1.9%
'26/08/2022.0200%+3.09%44933.74+214.39+0.48%+5.5%-0.48%-2.42%
'26/08/1922.8800%+2.97%44719.35-589.33-1.3%+4.13%+1.3%-1.16%
'26/08/1822.8800%+2.97%45308.68-548.59-1.2%+2.89%+1.2%+0.09%
'26/08/1722.9700%+2.96%45857.27+46.26+0.1%+2.99%-0.1%-0.03%
'26/08/1422.9700%+2.96%45811.01-210.47-0.46%+2.52%+0.46%+0.44%
'26/08/1322.900%+2.97%46021.48+503.41+1.11%+3.65%-1.11%-0.68%
'26/08/1222.900%+2.97%45518.07+397.35+0.88%+4.57%-0.88%-1.6%
'26/08/1122.9600%+2.96%45120.72+191.96+0.43%+5.01%-0.43%-2.05%
'26/08/1022.500%+3.02%44928.76+702.85+1.59%+6.68%-1.59%-3.66%
'26/08/0723.1900%+2.93%44225.91-170.79-0.38%+6.27%+0.38%-3.34%
'26/08/0623.400%+2.91%44396.7-214.9-0.48%+5.76%+0.48%-2.85%
'26/08/0522.8100%+2.98%44611.6+1250.94+2.88%+8.81%-2.88%-5.83%
'26/08/0422.5900%+3.01%43360.66-25.75-0.06%+8.75%+0.06%-5.74%
'26/08/0321.1900%+3.21%43386.41+266.66+0.62%+9.42%-0.62%-6.21%
'26/07/3120.0700%+3.39%43119.75+3186.45+7.98%+18.1%-7.98%-14.8%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3020.1600%+3.37%39933.3-105.88-0.26%+17.8%+0.26%-14.5%
'26/07/2921.200%+3.21%40039.18-1564.18-3.76%+13.4%+3.76%-10.2%
'26/07/2822.6700%+3%41603.36-2030.83-4.65%+8.13%+4.65%-5.13%
'26/07/2722.7300%+2.99%43634.19-20.65-0.05%+8.08%+0.05%-5.09%
'26/07/2423.0700%+2.95%43654.84-1195.97-2.67%+5.19%+2.67%-2.25%
'26/07/2322.8800%+2.97%44850.81+25.03+0.06%+5.25%-0.06%-2.28%
'26/07/2222.1400%+3.07%44825.78+592.91+1.34%+6.66%-1.34%-3.59%
'26/07/2122.14+0.78+3.65%+6.84%44232.87+1783.17+4.2%+11.1%-0.55%-4.31%
'26/07/2021.36-0.1-0.47%+6.34%42449.7-221.57-0.52%+10.6%+0.05%-4.23%
'26/07/1722.6900%+5.99%42671.27-2953.71-6.47%+3.41%+6.47%+2.58%
'26/07/1622.69-0.3-1.3%+4.61%45624.98-6.61-0.01%+3.39%-1.29%+1.22%
'26/07/1522.3100%+4.75%45631.59+893.64+2%+5.46%-2%-0.71%
'26/07/1423.0900%+4.59%44737.95-642.57-1.42%+3.97%+1.42%+0.62%
'26/07/1323.2200%+4.57%45380.52+25.91+0.06%+4.03%-0.06%+0.54%
'26/07/0923.1700%+4.57%45354.61-379.8-0.83%+3.16%+0.83%+1.41%
'26/07/0823.4100%+4.53%45734.41+255.3+0.56%+3.74%-0.56%+0.79%
'26/07/0724.0700%+4.4%45479.11-1077.28-2.31%+1.34%+2.31%+3.06%
'26/07/0624.3800%+4.35%46556.39-224.23-0.48%+0.86%+0.48%+3.49%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0324.400%+4.34%46780.62+36.46+0.08%+0.93%-0.08%+3.41%
'26/07/0224.0500%+4.41%46744.16-274.83-0.58%+0.34%+0.58%+4.06%
'26/07/0123.9700%+4.42%47018.99+893.08+1.94%+2.29%-1.94%+2.14%
'26/06/3022.8900%+4.63%46125.91+1126.01+2.5%+4.85%-2.5%-0.22%
'26/06/2922.8900%+4.63%44999.9+428.14+0.96%+5.85%-0.96%-1.22%
'26/06/2624.400%+4.34%44571.76-1683.5-3.64%+2%+3.64%+2.34%
'26/06/2524.400%+4.34%46255.26+211.66+0.46%+2.47%-0.46%+1.87%
'26/06/2424.7600%+4.28%46043.6-1057.05-2.24%+0.17%+2.24%+4.11%
'26/06/2325.2400%+4.2%47100.65-640.86-1.34%-1.17%+1.34%+5.37%
'26/06/2225.24+0.38+1.53%+5.79%47741.51+1276.31+2.75%+1.54%-1.22%+4.25%
'26/06/1824.86-0.23-0.92%+4.82%46465.2+587.81+1.28%+2.84%-2.2%+1.98%
'26/06/1725.200%+4.8%45877.39+68.2+0.15%+2.99%-0.15%+1.81%
'26/06/1625.2+0.25+1%+5.85%45809.19+412.2+0.91%+3.93%+0.09%+1.92%
'26/06/1524.95+0.71+2.93%+8.95%45396.99+1227.95+2.78%+6.82%+0.15%+2.13%
'26/06/1224.2400%+8.95%44169.04+1019.58+2.36%+9.34%-2.36%-0.39%
'26/06/1124.24+0.06+0.25%+9.22%43149.46-76.08-0.18%+9.15%+0.43%+0.07%
'26/06/1024.9400%+8.94%43225.54-1478.9-3.31%+5.54%+3.31%+3.4%
'26/06/0924.94+0.87+3.61%+12.9%44704.44+1201.66+2.76%+8.45%+0.85%+4.42%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0825.2400%+12.3%43502.78-1568.16-3.48%+4.68%+3.48%+7.6%
'26/06/0525.5800%+12.1%45070.94-606.52-1.33%+3.29%+1.33%+8.83%
'26/06/0425.9200%+12%45677.46-781.7-1.68%+1.55%+1.68%+10.4%
'26/06/0325.5200%+12.1%46459.16+901.85+1.98%+3.56%-1.98%+8.58%
'26/06/0225.5200%+12.1%45557.31+219.4+0.48%+4.06%-0.48%+8.08%
'26/06/012500%+12.4%45337.91+604.97+1.35%+5.47%-1.35%+6.93%
'26/05/2925+0.16+0.64%+13.1%44732.94+1096.5+2.51%+8.12%-1.87%+5%
'26/05/2825.6600%+12.7%43636.44-620.36-1.4%+6.61%+1.4%+6.1%
'26/05/2725.66+0.2+0.79%+13.6%44256.8+731.43+1.68%+8.4%-0.89%+5.19%
'26/05/2625.0600%+13.8%43525.37-119.03-0.27%+8.1%+0.27%+5.7%
'26/05/2525.06+0.92+3.81%+18.1%43644.4+1376.43+3.26%+11.6%+0.55%+6.52%
'26/05/2224.14+1.14+4.96%+24%42267.97+899.76+2.18%+14.1%+2.78%+9.95%
'26/05/2123+0.46+2.04%+26.5%41368.21+1347.39+3.37%+17.9%-1.33%+8.64%
'26/05/2022.6200%+26.4%40020.82-154.74-0.39%+17.4%+0.39%+9%
'26/05/1922.9600%+26%40175.56-716.26-1.75%+15.4%+1.75%+10.7%
'26/05/1822.5900%+26.5%40891.82-280.54-0.68%+14.6%+0.68%+11.9%
'26/05/1523.2300%+25.7%41172.36-579.39-1.39%+13%+1.39%+12.7%
'26/05/1423.23+0.08+0.35%+26.2%41751.75+377.25+0.91%+14%-0.56%+12.1%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1323.8700%+25.4%41374.5-523.82-1.25%+12.6%+1.25%+12.8%
'26/05/1223.5400%+25.7%41898.32+108.26+0.26%+12.9%-0.26%+12.8%
'26/05/1123.54+0.61+2.66%+29.1%41790.06+186.12+0.45%+13.4%+2.21%+15.7%
'26/05/0822.8900%+29.1%41603.94-329.84-0.79%+12.5%+0.79%+16.6%
'26/05/0722.400%+29.8%41933.78+794.93+1.93%+14.7%-1.93%+15.1%
'26/05/0622.1500%+30.1%41138.85+369.56+0.91%+15.7%-0.91%+14.4%
'26/05/0521.5500%+31%40769.29+64.15+0.16%+15.9%-0.16%+15%
'26/05/0421.55+0.85+4.11%+36.3%40705.14+1778.51+4.57%+21.2%-0.46%+15.1%
'26/04/3020.4200%+36.8%38926.63-376.87-0.96%+20%+0.96%+16.8%
'26/04/2920.42-0.1-0.49%+36.2%39303.5-218.23-0.55%+19.4%+0.06%+16.8%
'26/04/2820.52+0.49+2.45%+39.5%39521.73-94.9-0.24%+19.1%+2.69%+20.4%
'26/04/2720.0300%+39.5%39616.63+684.23+1.76%+21.2%-1.76%+18.3%
'26/04/2420.03-0.12-0.6%+38.7%38932.4+1218.25+3.23%+25.1%-3.83%+13.6%
'26/04/2321.1600%+36.8%37714.15-164.32-0.43%+24.6%+0.43%+12.3%
'26/04/2221.1600%+36.8%37878.47+273.36+0.73%+25.5%-0.73%+11.4%
'26/04/2120.800%+37.5%37605.11+646.31+1.75%+27.7%-1.75%+9.79%
'26/04/2020.8+0.29+1.41%+39.4%36958.8+154.46+0.42%+28.2%+0.99%+11.2%
'26/04/1720.51+0.51+2.55%+43%36804.34-327.68-0.88%+27.1%+3.43%+15.9%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1620+0.32+1.63%+45.3%37132.02+409.88+1.12%+28.5%+0.51%+16.8%
'26/04/1519.68+0.54+2.82%+49.4%36722.14+426.02+1.17%+30%+1.65%+19.4%
'26/04/1419.5300%+48.4%36296.12+838.83+2.37%+33.1%-2.37%+15.3%
'26/04/1319.5300%+48.4%35457.29+39.46+0.11%+33.2%-0.11%+15.2%
'26/04/1019.53+0.6+3.17%+53.1%35417.83+556.67+1.6%+35.3%+1.57%+17.8%
'26/04/0918.93+0.29+1.56%+55.5%34861.16+99.78+0.29%+35.7%+1.27%+19.7%
'26/04/0818.64+0.8+4.48%+62.4%34761.38+1531.56+4.61%+42%-0.13%+20.5%
'26/04/0717.3800%+64.1%33229.82+657.39+2.02%+44.8%-2.02%+19.2%
'26/04/0217.7200%+62.9%32572.43-602.39-1.82%+42.2%+1.82%+20.6%
'26/04/0117.72+0.98+5.85%+72.4%33174.82+1451.83+4.58%+48.7%+1.27%+23.7%
'26/03/3117.7500%+68.3%31722.99-795.17-2.45%+45.1%+2.45%+23.2%
'26/03/3018.100%+67%32518.16-594.43-1.8%+42.5%+1.8%+24.5%
'26/03/2718.1800%+66.7%33112.59-225.03-0.68%+41.5%+0.68%+25.1%
'26/03/2618.18+0.04+0.22%+67%33337.62-101.49-0.3%+41.1%+0.52%+25.9%
'26/03/2518.14+0.61+3.48%+72.8%33439.11+826.87+2.54%+44.7%+0.94%+28.2%
'26/03/2417.53+0.53+3.12%+78.2%32612.24-110.26-0.34%+44.2%+3.46%+34.1%
'26/03/2317.8400%+74.6%32722.5-821.38-2.45%+40.7%+2.45%+33.9%
'26/03/2017.5100%+76%33543.88-145.8-0.43%+40%+0.43%+35.9%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1917.4400%+76.3%33689.68-658.9-1.92%+37.4%+1.92%+38.9%
'26/03/1816.7900%+79.2%34348.58+512.01+1.51%+39.4%-1.51%+39.8%
'26/03/1716.79+0.16+0.96%+80.9%33836.57+494.06+1.48%+41.5%-0.52%+39.4%
'26/03/1616.6300%+80.9%33342.51-57.81-0.17%+41.3%+0.17%+39.7%
'26/03/1316.7900%+80.2%33400.32-181.54-0.54%+40.5%+0.54%+39.7%
'26/03/1216.9100%+79.6%33581.86-532.33-1.56%+38.3%+1.56%+41.3%
'26/03/1116.2600%+82.8%34114.19+1342.32+4.1%+44%-4.1%+38.8%
'26/03/1016.1600%+83.3%32771.87+661.45+2.06%+46.9%-2.06%+36.4%
'26/03/0917.2900%+77.8%32110.42-1489.12-4.43%+40.4%+4.43%+37.4%
'26/03/0617.8100%+75.6%33599.54-73.4-0.22%+40.1%+0.22%+35.5%
'26/03/0517.81+0.12+0.68%+76.8%33672.94+844.06+2.57%+43.7%-1.89%+33%
'26/03/0417.69-1.01-5.4%+67.2%32828.88-1494.77-4.35%+37.5%-1.05%+29.8%
'26/03/0318.7+0.55+3.03%+72.3%34323.65-771.44-2.2%+34.4%+5.23%+37.8%
'26/03/0218.15-0.25-1.36%+69.9%35095.09-319.4-0.9%+33.2%-0.46%+36.7%
'26/02/2618.4+0.63+3.55%+76%35414.49+1.420%+33.2%+3.55%+42.7%
'26/02/2517.77+0.1+0.57%+77%35413.07+712.25+2.05%+36%-1.48%+41%
'26/02/2417.5900%+77.3%34700.82+927.56+2.75%+39.7%-2.75%+37.6%
'26/02/2317.59+0.29+1.68%+80.3%33773.26+167.55+0.5%+40.4%+1.18%+39.9%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1117.200%+80.8%33605.71+532.74+1.61%+42.7%-1.61%+38.1%
'26/02/1017.2+0.46+2.75%+85.7%33072.97+668.35+2.06%+45.6%+0.69%+40.1%
'26/02/0916.74+0.93+5.88%+96.6%32404.62+621.7+1.96%+48.4%+3.92%+48.2%
'26/02/0615.81-0.35-2.17%+92.4%31782.92-18.35-0.06%+48.4%-2.11%+44%
'26/02/0516.8500%+88.6%31801.27-488.54-1.51%+46.1%+1.51%+42.5%
'26/02/0416.85+0.22+1.32%+91.1%32289.81+94.45+0.29%+46.5%+1.03%+44.6%
'26/02/0316.63+0.64+4%+98.7%32195.36+571.33+1.81%+49.2%+2.19%+49.6%
'26/02/0215.99-0.15-0.93%+96.9%31624.03-439.72-1.37%+47.1%+0.44%+49.8%
'26/01/3016.0600%+97.4%32063.75-472.52-1.45%+45%+1.45%+52.4%
'26/01/2916.06+0.5+3.21%+103.7%32536.27-267.55-0.82%+43.8%+4.03%+59.9%
'26/01/2815.56+0.42+2.77%+109.4%32803.82+485.9+1.5%+46%+1.27%+63.4%
'26/01/2714.7900%+112%32317.92+253.4+0.79%+47.1%-0.79%+64.8%
'26/01/2614.7900%+112%32064.52+103.01+0.32%+47.6%-0.32%+64.4%
'26/01/2314.2300%+116.4%31961.51+215.43+0.68%+48.6%-0.68%+67.8%
'26/01/2214.23+0.02+0.14%+116.7%31746.08+499.71+1.6%+51%-1.46%+65.7%
'26/01/2114.21+0.05+0.35%+117.4%31246.37-513.62-1.62%+48.6%+1.97%+68.9%
'26/01/2013.9100%+119.6%31759.99+120.7+0.38%+49.1%-0.38%+70.4%
'26/01/1913.9600%+119.1%31639.29+230.59+0.73%+50.2%-0.73%+68.9%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1614.1400%+117.6%31408.7+598.12+1.94%+53.1%-1.94%+64.5%
'26/01/1514.1400%+117.6%30810.58-131.2-0.42%+52.5%+0.42%+65.1%
'26/01/1413.9700%+119%30941.78+234.56+0.76%+53.6%-0.76%+65.4%
'26/01/1314.300%+116.3%30707.22+139.93+0.46%+54.4%-0.46%+61.9%
'26/01/1214.3+0.22+1.56%+119.7%30567.29+278.33+0.92%+55.8%+0.64%+63.9%
'26/01/0914.0200%+120.2%30288.96-71.59-0.24%+55.4%+0.24%+64.8%
'26/01/0813.9700%+120.6%30360.55-74.92-0.25%+55%+0.25%+65.6%
'26/01/0714.0600%+119.8%30435.47-140.83-0.46%+54.3%+0.46%+65.5%
'26/01/0614.1200%+119.3%30576.3+471.26+1.57%+56.7%-1.57%+62.6%
'26/01/0514.12+0.25+1.8%+123.3%30105.04+755.23+2.57%+60.8%-0.77%+62.5%
'26/01/0213.8700%+123.3%29349.81+386.21+1.33%+62.9%-1.33%+60.4%
'25/12/3113.9400%+122.7%28963.6+256.47+0.89%+64.4%-0.89%+58.3%
'25/12/3013.94+0.14+1.01%+124.9%28707.13-103.76-0.36%+63.8%+1.37%+61.2%
'25/12/2913.800%+124.9%28810.89+254.87+0.89%+65.2%-0.89%+59.7%
'25/12/2613.7200%+125.7%28556.02+184.04+0.65%+66.3%-0.65%+59.4%
'25/12/2413.4700%+128%28371.98+61.51+0.22%+66.7%-0.22%+61.3%
'25/12/2313.4400%+128.3%28310.47+160.83+0.57%+67.6%-0.57%+60.7%
'25/12/2213.3600%+129%28149.64+453.29+1.64%+70.4%-1.64%+58.7%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1913.4200%+128.5%27696.35+227.82+0.83%+71.8%-0.83%+56.7%
'25/12/1813.42-0.11-0.81%+126.6%27468.53-56.64-0.21%+71.4%-0.6%+55.2%
'25/12/1713.800%+124.1%27525.17-11.49-0.04%+71.3%+0.04%+52.8%
'25/12/1613.600%+126%27536.66-330.28-1.19%+69.3%+1.19%+56.6%
'25/12/1513.6-0.21-1.52%+122.5%27866.94-331.08-1.17%+67.3%-0.35%+55.2%
'25/12/1213.600%+124.4%28198.02+173.27+0.62%+68.4%-0.62%+56.1%
'25/12/1113.6+0.12+0.89%+126.4%28024.75-375.98-1.32%+66.1%+2.21%+60.3%
'25/12/1013.1300%+129.8%28400.73+218.13+0.77%+67.4%-0.77%+62.4%
'25/12/0913.1500%+129.6%28182.6-121.18-0.43%+66.7%+0.43%+62.9%
'25/12/0813.1300%+129.8%28303.78+322.89+1.15%+68.6%-1.15%+61.2%
'25/12/0513.1800%+129.3%27980.89+185.18+0.67%+69.7%-0.67%+59.5%
'25/12/0413.3100%+128%27795.71+2.67+0.01%+69.8%-0.01%+58.3%
'25/12/0313.3200%+127.9%27793.04+228.77+0.83%+71.2%-0.83%+56.8%
'25/12/0213.2500%+128.6%27564.27+221.74+0.81%+72.6%-0.81%+56%
'25/12/0113.200%+129.1%27342.53-283.95-1.03%+70.8%+1.03%+58.3%
'25/11/2813.3600%+127.5%27626.48+71.95+0.26%+71.2%-0.26%+56.3%
'25/11/2713.3600%+127.5%27554.53+144.99+0.53%+72.1%-0.53%+55.4%
'25/11/2613.0700%+130.4%27409.54+497.37+1.85%+75.3%-1.85%+55.1%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2512.8200%+132.9%26912.17+407.93+1.54%+78%-1.54%+54.9%
'25/11/2412.4500%+136.9%26504.24+69.3+0.26%+78.5%-0.26%+58.4%
'25/11/2112.5500%+135.8%26434.94-991.42-3.61%+72%+3.61%+63.7%
'25/11/2012.1100%+140.7%27426.36+846.24+3.18%+77.5%-3.18%+63.2%
'25/11/1912.2500%+139.1%26580.12-176-0.66%+76.3%+0.66%+62.8%
'25/11/1812.700%+134.2%26756.12-691.19-2.52%+71.9%+2.52%+62.3%
'25/11/1712.7+0.21+1.68%+138.1%27447.31+49.81+0.18%+72.2%+1.5%+65.9%
'25/11/1412.6500%+136.4%27397.5-506.06-1.81%+69.1%+1.81%+67.3%
'25/11/1312.4500%+138.6%27903.56-43.53-0.16%+68.8%+0.16%+69.7%
'25/11/1212.3100%+140.1%27947.09+162.14+0.58%+69.8%-0.58%+70.3%
'25/11/1112.4800%+138.2%27784.95-84.56-0.3%+69.3%+0.3%+68.9%
'25/11/1012.48-0.04-0.32%+137.5%27869.51+218.1+0.79%+70.6%-1.11%+66.8%
'25/11/0712.7600%+134.9%27651.41-248.04-0.89%+69.1%+0.89%+65.8%
'25/11/0612.8500%+133.9%27899.45+182.39+0.66%+70.2%-0.66%+63.7%
'25/11/0513.0600%+131.8%27717.06-399.5-1.42%+67.8%+1.42%+64%
'25/11/0413.1500%+130.9%28116.56-218.03-0.77%+66.5%+0.77%+64.4%
'25/11/0313.1500%+130.9%28334.59+101.24+0.36%+67.1%-0.36%+63.8%
'25/10/3113.0700%+131.7%28233.35-54.18-0.19%+66.8%+0.19%+64.9%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3013.0400%+132%28287.53-7.21-0.03%+66.7%+0.03%+65.2%
'25/10/2912.9100%+133.3%28294.74+345.63+1.24%+68.8%-1.24%+64.5%
'25/10/2812.91+0.2+1.57%+137%27949.11-44.52-0.16%+68.5%+1.73%+68.4%
'25/10/2712.5100%+139.2%27993.63+461.37+1.68%+71.4%-1.68%+67.8%
'25/10/2312.5100%+139.2%27532.26-116.65-0.42%+70.6%+0.42%+68.5%
'25/10/2212.7600%+136.4%27648.91-103.5-0.37%+70%+0.37%+66.4%
'25/10/2112.76+0.06+0.47%+137.6%27752.41+63.78+0.23%+70.4%+0.24%+67.2%
'25/10/2012.4900%+139.9%27688.63+386.26+1.41%+72.8%-1.41%+67.1%
'25/10/1712.4900%+139.9%27302.37-345.5-1.25%+70.6%+1.25%+69.2%
'25/10/1612.4800%+140%27647.87+372.16+1.36%+73%-1.36%+67%
'25/10/1512.4800%+140%27275.71+482.56+1.8%+76.1%-1.8%+63.9%
'25/10/1412.900%+135.4%26793.15-130.27-0.48%+75.2%+0.48%+60.2%
'25/10/1313.0200%+134.2%26923.42-378.5-1.39%+72.8%+1.39%+61.4%
'25/10/0913.0200%+134.2%27301.92+238.24+0.88%+74.3%-0.88%+59.8%
'25/10/0812.9100%+135.3%27063.68-148.27-0.54%+73.4%+0.54%+61.9%
'25/10/0712.9100%+135.3%27211.95+450.89+1.68%+76.3%-1.68%+59%
'25/10/0312.6800%+137.8%26761.06+382.67+1.45%+78.9%-1.45%+58.9%
'25/10/0212.6800%+137.8%26378.39+395.48+1.52%+81.6%-1.52%+56.2%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0112.6800%+137.8%25982.91+162.37+0.63%+82.7%-0.63%+55.1%
'25/09/3012.68+0.18+1.44%+141.2%25820.54+240.22+0.94%+84.4%+0.5%+56.8%
'25/09/2612.5-0.07-0.56%+139.9%25580.32-443.53-1.7%+81.3%+1.14%+58.6%
'25/09/2512.7800%+137.6%26023.85-172.88-0.66%+80.1%+0.66%+57.5%
'25/09/2412.78-0.11-0.85%+135.5%26196.73-50.64-0.19%+79.8%-0.66%+55.8%
'25/09/2312.900%+135.4%26247.37+366.77+1.42%+82.3%-1.42%+53.1%
'25/09/2212.900%+135.4%25880.6+302.23+1.18%+84.5%-1.18%+51%