≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / K線比較(日)

020011 統一微波高息20N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5318.2200%0%18.5318.5318.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--18.96 (-2.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連32平盤  ( 0元 / 0%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1818.5300%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1718.2200%0%46288+439.1+0.96%+2.9%-0.96%-2.9%
'26/09/1617.9200%0%45848.9+337.41+0.74%+3.67%-0.74%-3.67%
'26/09/1518.200%0%45511.49-351.03-0.77%+2.87%+0.77%-2.87%
'26/09/1417.9800%0%45862.52-322.33-0.7%+2.16%+0.7%-2.16%
'26/09/1117.9800%0%46184.85-755.64-1.61%+0.51%+1.61%-0.51%
'26/09/1017.9800%0%46940.49-242.87-0.51%-0.01%+0.51%+0.01%
'26/09/0917.7500%0%47183.36+77.58+0.16%+0.16%-0.16%-0.16%
'26/09/0817.9400%0%47105.78-220.49-0.47%-0.31%+0.47%+0.31%
'26/09/0717.4400%0%47326.27+775.14+1.67%+1.35%-1.67%-1.35%
'26/09/0417.1800%0%46551.13+693.47+1.51%+2.89%-1.51%-2.89%
'26/09/0317.2200%0%45857.66-307.06-0.67%+2.2%+0.67%-2.2%
'26/09/0217.3800%0%46164.72-784-1.67%+0.49%+1.67%-0.49%
'26/09/0116.9700%0%46948.72+820.25+1.78%+2.28%-1.78%-2.28%
'26/08/3116.9400%0%46128.47-202.98-0.44%+1.83%+0.44%-1.83%
'26/08/2816.5600%0%46331.45+356.23+0.77%+2.62%-0.77%-2.62%
'26/08/2716.7800%0%45975.22+142.6+0.31%+2.94%-0.31%-2.94%
'26/08/2616.9500%0%45832.62+663.16+1.47%+4.45%-1.47%-4.45%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2516.9200%0%45169.46+407.14+0.91%+5.4%-0.91%-5.4%
'26/08/2416.6600%0%44762.32-461.97-1.02%+4.33%+1.02%-4.33%
'26/08/2116.3700%0%45224.29+290.55+0.65%+5%-0.65%-5%
'26/08/2016.3200%0%44933.74+214.39+0.48%+5.5%-0.48%-5.5%
'26/08/1916.3900%0%44719.35-589.33-1.3%+4.13%+1.3%-4.13%
'26/08/1816.5100%0%45308.68-548.59-1.2%+2.89%+1.2%-2.89%
'26/08/1716.3900%0%45857.27+46.26+0.1%+2.99%-0.1%-2.99%
'26/08/1416.3900%0%45811.01-210.47-0.46%+2.52%+0.46%-2.52%
'26/08/1316.3200%0%46021.48+503.41+1.11%+3.65%-1.11%-3.65%
'26/08/1216.3200%0%45518.07+397.35+0.88%+4.57%-0.88%-4.57%
'26/08/1116.3700%0%45120.72+191.96+0.43%+5.01%-0.43%-5.01%
'26/08/1015.9800%0%44928.76+702.85+1.59%+6.68%-1.59%-6.68%
'26/08/0716.1300%0%44225.91-170.79-0.38%+6.27%+0.38%-6.27%
'26/08/0616.400%0%44396.7-214.9-0.48%+5.76%+0.48%-5.76%
'26/08/0516.4+0.43+2.69%+2.69%44611.6+1250.94+2.88%+8.81%-0.19%-6.12%
'26/08/0415.9200%+2.7%43360.66-25.75-0.06%+8.75%+0.06%-6.04%
'26/08/0316.0900%+2.67%43386.41+266.66+0.62%+9.42%-0.62%-6.75%
'26/07/3115.1500%+2.84%43119.75+3186.45+7.98%+18.1%-7.98%-15.3%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3014.8200%+2.9%39933.3-105.88-0.26%+17.8%+0.26%-14.9%
'26/07/2915.4500%+2.78%40039.18-1564.18-3.76%+13.4%+3.76%-10.6%
'26/07/2816.2200%+2.65%41603.36-2030.83-4.65%+8.13%+4.65%-5.48%
'26/07/2716.2800%+2.64%43634.19-20.65-0.05%+8.08%+0.05%-5.44%
'26/07/2416.600%+2.59%43654.84-1195.97-2.67%+5.19%+2.67%-2.6%
'26/07/2316.7700%+2.56%44850.81+25.03+0.06%+5.25%-0.06%-2.69%
'26/07/2216.400%+2.62%44825.78+592.91+1.34%+6.66%-1.34%-4.04%
'26/07/2115.9800%+2.69%44232.87+1783.17+4.2%+11.1%-4.2%-8.45%
'26/07/2016.6600%+2.58%42449.7-221.57-0.52%+10.6%+0.52%-7.99%
'26/07/1717.5200%+2.45%42671.27-2953.71-6.47%+3.41%+6.47%-0.96%
'26/07/1617.700%+2.43%45624.98-6.61-0.01%+3.39%+0.01%-0.97%
'26/07/1516.8500%+2.55%45631.59+893.64+2%+5.46%-2%-2.91%
'26/07/1417.1300%+2.51%44737.95-642.57-1.42%+3.97%+1.42%-1.46%
'26/07/1317.3700%+2.48%45380.52+25.91+0.06%+4.03%-0.06%-1.55%
'26/07/0917.4900%+2.46%45354.61-379.8-0.83%+3.16%+0.83%-0.7%
'26/07/0817.0300%+2.52%45734.41+255.3+0.56%+3.74%-0.56%-1.22%
'26/07/0717.5700%+2.45%45479.11-1077.28-2.31%+1.34%+2.31%+1.11%
'26/07/0617.7100%+2.43%46556.39-224.23-0.48%+0.86%+0.48%+1.57%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0317.3100%+2.48%46780.62+36.46+0.08%+0.93%-0.08%+1.55%
'26/07/0217.3600%+2.48%46744.16-274.83-0.58%+0.34%+0.58%+2.13%
'26/07/0117.3100%+2.48%47018.99+893.08+1.94%+2.29%-1.94%+0.2%
'26/06/3017.200%+2.5%46125.91+1126.01+2.5%+4.85%-2.5%-2.35%
'26/06/2916.900%+2.54%44999.9+428.14+0.96%+5.85%-0.96%-3.31%
'26/06/2617.8100%+2.41%44571.76-1683.5-3.64%+2%+3.64%+0.41%
'26/06/2517.6700%+2.43%46255.26+211.66+0.46%+2.47%-0.46%-0.04%
'26/06/2417.4100%+2.47%46043.6-1057.05-2.24%+0.17%+2.24%+2.3%
'26/06/2317.0600%+2.52%47100.65-640.86-1.34%-1.17%+1.34%+3.7%
'26/06/2216.4900%+2.61%47741.51+1276.31+2.75%+1.54%-2.75%+1.07%
'26/06/1816.1600%+2.66%46465.2+587.81+1.28%+2.84%-1.28%-0.18%
'26/06/1716.2300%+2.65%45877.39+68.2+0.15%+2.99%-0.15%-0.34%
'26/06/1616.2500%+2.65%45809.19+412.2+0.91%+3.93%-0.91%-1.28%
'26/06/1515.7700%+2.73%45396.99+1227.95+2.78%+6.82%-2.78%-4.09%
'26/06/1215.3100%+2.81%44169.04+1019.58+2.36%+9.34%-2.36%-6.53%
'26/06/1114.9600%+2.87%43149.46-76.08-0.18%+9.15%+0.18%-6.28%
'26/06/1015.4400%+2.78%43225.54-1478.9-3.31%+5.54%+3.31%-2.75%
'26/06/0914.8800%+2.89%44704.44+1201.66+2.76%+8.45%-2.76%-5.56%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0815.600%+2.76%43502.78-1568.16-3.48%+4.68%+3.48%-1.92%
'26/06/0515.4400%+2.78%45070.94-606.52-1.33%+3.29%+1.33%-0.51%
'26/06/0415.6400%+2.75%45677.46-781.7-1.68%+1.55%+1.68%+1.2%
'26/06/0315.7100%+2.74%46459.16+901.85+1.98%+3.56%-1.98%-0.83%
'26/06/0215.7200%+2.74%45557.31+219.4+0.48%+4.06%-0.48%-1.33%
'26/06/0115.300%+2.81%45337.91+604.97+1.35%+5.47%-1.35%-2.66%
'26/05/2915.3+0.04+0.26%+3.08%44732.94+1096.5+2.51%+8.12%-2.25%-5.04%
'26/05/2815.26+0.09+0.59%+3.69%43636.44-620.36-1.4%+6.61%+1.99%-2.92%
'26/05/2714.6700%+3.82%44256.8+731.43+1.68%+8.4%-1.68%-4.58%
'26/05/2614.5400%+3.85%43525.37-119.03-0.27%+8.1%+0.27%-4.25%
'26/05/2514.1200%+3.97%43644.4+1376.43+3.26%+11.6%-3.26%-7.66%
'26/05/2214.0500%+3.99%42267.97+899.76+2.18%+14.1%-2.18%-10.1%
'26/05/2113.6900%+4.09%41368.21+1347.39+3.37%+17.9%-3.37%-13.8%
'26/05/2013.700%+4.09%40020.82-154.74-0.39%+17.4%+0.39%-13.3%
'26/05/1913.6300%+4.11%40175.56-716.26-1.75%+15.4%+1.75%-11.3%
'26/05/1813.600%+4.12%40891.82-280.54-0.68%+14.6%+0.68%-10.5%
'26/05/1513.6300%+4.11%41172.36-579.39-1.39%+13%+1.39%-8.89%
'26/05/1413.300%+4.21%41751.75+377.25+0.91%+14%-0.91%-9.82%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.5300%+4.14%41374.5-523.82-1.25%+12.6%+1.25%-8.47%
'26/05/1213.2500%+4.23%41898.32+108.26+0.26%+12.9%-0.26%-8.67%
'26/05/1113.0200%+4.3%41790.06+186.12+0.45%+13.4%-0.45%-9.1%
'26/05/0813.1800%+4.25%41603.94-329.84-0.79%+12.5%+0.79%-8.26%
'26/05/0712.8800%+4.35%41933.78+794.93+1.93%+14.7%-1.93%-10.3%
'26/05/0612.4100%+4.51%41138.85+369.56+0.91%+15.7%-0.91%-11.2%
'26/05/0512.3100%+4.55%40769.29+64.15+0.16%+15.9%-0.16%-11.4%
'26/05/0412.1400%+4.61%40705.14+1778.51+4.57%+21.2%-4.57%-16.6%
'26/04/3012.0400%+4.65%38926.63-376.87-0.96%+20%+0.96%-15.4%
'26/04/2912.0400%+4.65%39303.5-218.23-0.55%+19.4%+0.55%-14.7%
'26/04/2811.9100%+4.7%39521.73-94.9-0.24%+19.1%+0.24%-14.4%
'26/04/2712.100%+4.63%39616.63+684.23+1.76%+21.2%-1.76%-16.6%
'26/04/241200%+4.67%38932.4+1218.25+3.23%+25.1%-3.23%-20.4%
'26/04/2312.3300%+4.54%37714.15-164.32-0.43%+24.6%+0.43%-20%
'26/04/2212.1800%+4.6%37878.47+273.36+0.73%+25.5%-0.73%-20.9%
'26/04/2112.1800%+4.6%37605.11+646.31+1.75%+27.7%-1.75%-23.1%
'26/04/2011.9800%+4.67%36958.8+154.46+0.42%+28.2%-0.42%-23.5%
'26/04/1711.8400%+4.73%36804.34-327.68-0.88%+27.1%+0.88%-22.3%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1611.500%+4.87%37132.02+409.88+1.12%+28.5%-1.12%-23.6%
'26/04/1511.3800%+4.92%36722.14+426.02+1.17%+30%-1.17%-25.1%
'26/04/1411.3600%+4.93%36296.12+838.83+2.37%+33.1%-2.37%-28.1%
'26/04/1311.500%+4.87%35457.29+39.46+0.11%+33.2%-0.11%-28.3%
'26/04/1011.400%+4.91%35417.83+556.67+1.6%+35.3%-1.6%-30.4%
'26/04/0911.3900%+4.92%34861.16+99.78+0.29%+35.7%-0.29%-30.8%
'26/04/0811.2300%+4.99%34761.38+1531.56+4.61%+42%-4.61%-37%
'26/04/0711.0600%+5.06%33229.82+657.39+2.02%+44.8%-2.02%-39.8%
'26/04/0211.2200%+4.99%32572.43-602.39-1.82%+42.2%+1.82%-37.2%
'26/04/0110.9900%+5.1%33174.82+1451.83+4.58%+48.7%-4.58%-43.6%
'26/03/3111.200%+5%31722.99-795.17-2.45%+45.1%+2.45%-40.1%
'26/03/3011.300%+4.96%32518.16-594.43-1.8%+42.5%+1.8%-37.5%
'26/03/2711.3300%+4.94%33112.59-225.03-0.68%+41.5%+0.68%-36.6%
'26/03/2611.3700%+4.93%33337.62-101.49-0.3%+41.1%+0.3%-36.2%
'26/03/2511.1500%+5.02%33439.11+826.87+2.54%+44.7%-2.54%-39.6%
'26/03/2411.1500%+5.02%32612.24-110.26-0.34%+44.2%+0.34%-39.2%
'26/03/2311.4100%+4.91%32722.5-821.38-2.45%+40.7%+2.45%-35.7%
'26/03/2011.4800%+4.88%33543.88-145.8-0.43%+40%+0.43%-35.2%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1911.6400%+4.81%33689.68-658.9-1.92%+37.4%+1.92%-32.5%
'26/03/1811.6400%+4.81%34348.58+512.01+1.51%+39.4%-1.51%-34.6%
'26/03/1711.6400%+4.81%33836.57+494.06+1.48%+41.5%-1.48%-36.7%
'26/03/1611.4500%+4.89%33342.51-57.81-0.17%+41.3%+0.17%-36.4%
'26/03/1311.5300%+4.86%33400.32-181.54-0.54%+40.5%+0.54%-35.6%
'26/03/1211.5300%+4.86%33581.86-532.33-1.56%+38.3%+1.56%-33.4%
'26/03/1111.300%+4.96%34114.19+1342.32+4.1%+44%-4.1%-39%
'26/03/1011.300%+4.96%32771.87+661.45+2.06%+46.9%-2.06%-42%
'26/03/0911.400%+4.91%32110.42-1489.12-4.43%+40.4%+4.43%-35.5%
'26/03/0611.4-0.09-0.78%+4.09%33599.54-73.4-0.22%+40.1%-0.56%-36%
'26/03/0511.49-0.05-0.43%+3.64%33672.94+844.06+2.57%+43.7%-3%-40.1%
'26/03/0411.54-0.26-2.2%+1.36%32828.88-1494.77-4.35%+37.5%+2.15%-36.1%
'26/03/0311.8400%+1.35%34323.65-771.44-2.2%+34.4%+2.2%-33.1%
'26/03/0211.84-0.05-0.42%+0.93%35095.09-319.4-0.9%+33.2%+0.48%-32.3%
'26/02/2611.8200%+0.93%35414.49+1.420%+33.2%0%-32.3%
'26/02/2511.8900%+0.93%35413.07+712.25+2.05%+36%-2.05%-35%
'26/02/2411.6700%+0.94%34700.82+927.56+2.75%+39.7%-2.75%-38.8%
'26/02/2311.500%+0.96%33773.26+167.55+0.5%+40.4%-0.5%-39.4%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1111.4400%+0.96%33605.71+532.74+1.61%+42.7%-1.61%-41.7%
'26/02/1011.4100%+0.96%33072.97+668.35+2.06%+45.6%-2.06%-44.6%
'26/02/0911.3100%+0.97%32404.62+621.7+1.96%+48.4%-1.96%-47.5%
'26/02/0611.3100%+0.97%31782.92-18.35-0.06%+48.4%+0.06%-47.4%
'26/02/0511.3100%+0.97%31801.27-488.54-1.51%+46.1%+1.51%-45.1%
'26/02/0411.200%+0.98%32289.81+94.45+0.29%+46.5%-0.29%-45.6%
'26/02/0311.1300%+0.99%32195.36+571.33+1.81%+49.2%-1.81%-48.2%
'26/02/0211.2900%+0.97%31624.03-439.72-1.37%+47.1%+1.37%-46.2%
'26/01/3011.6900%+0.94%32063.75-472.52-1.45%+45%+1.45%-44.1%
'26/01/2912.0100%+0.92%32536.27-267.55-0.82%+43.8%+0.82%-42.9%
'26/01/2812.0300%+0.91%32803.82+485.9+1.5%+46%-1.5%-45.1%
'26/01/2711.7400%+0.94%32317.92+253.4+0.79%+47.1%-0.79%-46.2%
'26/01/2611.4900%+0.96%32064.52+103.01+0.32%+47.6%-0.32%-46.7%
'26/01/2311.49-0.14-1.2%-0.26%31961.51+215.43+0.68%+48.6%-1.88%-48.9%
'26/01/2211.7500%-0.26%31746.08+499.71+1.6%+51%-1.6%-51.3%
'26/01/2111.75+0.1+0.86%+0.6%31246.37-513.62-1.62%+48.6%+2.48%-48%
'26/01/2011.400%+0.61%31759.99+120.7+0.38%+49.1%-0.38%-48.5%
'26/01/1911.4+0.24+2.15%+2.78%31639.29+230.59+0.73%+50.2%+1.42%-47.4%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1611.0500%+2.81%31408.7+598.12+1.94%+53.1%-1.94%-50.3%
'26/01/1510.9400%+2.83%30810.58-131.2-0.42%+52.5%+0.42%-49.6%
'26/01/1410.9400%+2.83%30941.78+234.56+0.76%+53.6%-0.76%-50.8%
'26/01/1310.9700%+2.83%30707.22+139.93+0.46%+54.4%-0.46%-51.5%
'26/01/1210.9400%+2.83%30567.29+278.33+0.92%+55.8%-0.92%-52.9%
'26/01/0910.8200%+2.87%30288.96-71.59-0.24%+55.4%+0.24%-52.5%
'26/01/0810.9200%+2.84%30360.55-74.92-0.25%+55%+0.25%-52.2%
'26/01/0710.5700%+2.93%30435.47-140.83-0.46%+54.3%+0.46%-51.4%
'26/01/0610.5200%+2.95%30576.3+471.26+1.57%+56.7%-1.57%-53.8%
'26/01/0510.52-0.03-0.28%+2.65%30105.04+755.23+2.57%+60.8%-2.85%-58.1%
'26/01/0210.5800%+2.65%29349.81+386.21+1.33%+62.9%-1.33%-60.3%
'25/12/3110.6200%+2.64%28963.6+256.47+0.89%+64.4%-0.89%-61.7%
'25/12/3010.6200%+2.64%28707.13-103.76-0.36%+63.8%+0.36%-61.1%
'25/12/2910.6400%+2.63%28810.89+254.87+0.89%+65.2%-0.89%-62.6%
'25/12/2610.6100%+2.64%28556.02+184.04+0.65%+66.3%-0.65%-63.7%
'25/12/2410.6100%+2.64%28371.98+61.51+0.22%+66.7%-0.22%-64%
'25/12/2310.6700%+2.62%28310.47+160.83+0.57%+67.6%-0.57%-65%
'25/12/2210.6500%+2.63%28149.64+453.29+1.64%+70.4%-1.64%-67.7%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1910.5600%+2.65%27696.35+227.82+0.83%+71.8%-0.83%-69.1%
'25/12/1810.5600%+2.65%27468.53-56.64-0.21%+71.4%+0.21%-68.8%
'25/12/1710.400%+2.69%27525.17-11.49-0.04%+71.3%+0.04%-68.6%
'25/12/1610.4400%+2.68%27536.66-330.28-1.19%+69.3%+1.19%-66.6%
'25/12/1510.4200%+2.69%27866.94-331.08-1.17%+67.3%+1.17%-64.6%
'25/12/1210.3700%+2.7%28198.02+173.27+0.62%+68.4%-0.62%-65.7%
'25/12/1110.3200%+2.71%28024.75-375.98-1.32%+66.1%+1.32%-63.4%
'25/12/1010.300%+2.72%28400.73+218.13+0.77%+67.4%-0.77%-64.7%
'25/12/0910.300%+2.72%28182.6-121.18-0.43%+66.7%+0.43%-64%
'25/12/0810.2900%+2.72%28303.78+322.89+1.15%+68.6%-1.15%-65.9%
'25/12/0510.3200%+2.71%27980.89+185.18+0.67%+69.7%-0.67%-67%
'25/12/0410.3200%+2.71%27795.71+2.67+0.01%+69.8%-0.01%-67%
'25/12/0310.3300%+2.71%27793.04+228.77+0.83%+71.2%-0.83%-68.5%
'25/12/0210.3300%+2.71%27564.27+221.74+0.81%+72.6%-0.81%-69.8%
'25/12/0110.3400%+2.71%27342.53-283.95-1.03%+70.8%+1.03%-68.1%
'25/11/2810.3300%+2.71%27626.48+71.95+0.26%+71.2%-0.26%-68.5%
'25/11/2710.3200%+2.71%27554.53+144.99+0.53%+72.1%-0.53%-69.4%
'25/11/2610.2800%+2.72%27409.54+497.37+1.85%+75.3%-1.85%-72.6%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2510.3800%+2.7%26912.17+407.93+1.54%+78%-1.54%-75.3%
'25/11/2410.3100%+2.72%26504.24+69.3+0.26%+78.5%-0.26%-75.8%
'25/11/2110.3600%+2.7%26434.94-991.42-3.61%+72%+3.61%-69.3%
'25/11/2010.2700%+2.73%27426.36+846.24+3.18%+77.5%-3.18%-74.8%
'25/11/1910.2800%+2.72%26580.12-176-0.66%+76.3%+0.66%-73.6%
'25/11/1810.3700%+2.7%26756.12-691.19-2.52%+71.9%+2.52%-69.2%
'25/11/1710.3900%+2.69%27447.31+49.81+0.18%+72.2%-0.18%-69.5%
'25/11/1410.4300%+2.68%27397.5-506.06-1.81%+69.1%+1.81%-66.4%
'25/11/1310.4400%+2.68%27903.56-43.53-0.16%+68.8%+0.16%-66.1%
'25/11/1210.3700%+2.7%27947.09+162.14+0.58%+69.8%-0.58%-67.1%
'25/11/1110.3700%+2.7%27784.95-84.56-0.3%+69.3%+0.3%-66.6%
'25/11/1010.3900%+2.69%27869.51+218.1+0.79%+70.6%-0.79%-67.9%
'25/11/0710.3900%+2.69%27651.41-248.04-0.89%+69.1%+0.89%-66.4%
'25/11/0610.3800%+2.7%27899.45+182.39+0.66%+70.2%-0.66%-67.5%
'25/11/0510.3800%+2.7%27717.06-399.5-1.42%+67.8%+1.42%-65.1%
'25/11/0410.3800%+2.7%28116.56-218.03-0.77%+66.5%+0.77%-63.8%
'25/11/0310.3900%+2.69%28334.59+101.24+0.36%+67.1%-0.36%-64.4%
'25/10/3110.400%+2.69%28233.35-54.18-0.19%+66.8%+0.19%-64.1%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3010.4400%+2.68%28287.53-7.21-0.03%+66.7%+0.03%-64.1%
'25/10/2910.4500%+2.68%28294.74+345.63+1.24%+68.8%-1.24%-66.1%
'25/10/2810.5200%+2.66%27949.11-44.52-0.16%+68.5%+0.16%-65.9%
'25/10/2710.6900%+2.62%27993.63+461.37+1.68%+71.4%-1.68%-68.7%
'25/10/2310.6800%+2.62%27532.26-116.65-0.42%+70.6%+0.42%-68%
'25/10/2210.6300%+2.63%27648.91-103.5-0.37%+70%+0.37%-67.4%
'25/10/2110.6300%+2.63%27752.41+63.78+0.23%+70.4%-0.23%-67.8%
'25/10/2010.6100%+2.64%27688.63+386.26+1.41%+72.8%-1.41%-70.2%
'25/10/1710.6100%+2.64%27302.37-345.5-1.25%+70.6%+1.25%-68%
'25/10/1610.61+0.04+0.38%+3.03%27647.87+372.16+1.36%+73%-0.98%-69.9%
'25/10/1510.5900%+3.02%27275.71+482.56+1.8%+76.1%-1.8%-73.1%
'25/10/1410.5800%+3.02%26793.15-130.27-0.48%+75.2%+0.48%-72.2%
'25/10/1310.6800%+3%26923.42-378.5-1.39%+72.8%+1.39%-69.8%
'25/10/0910.6800%+3%27301.92+238.24+0.88%+74.3%-0.88%-71.3%
'25/10/0810.6700%+3%27063.68-148.27-0.54%+73.4%+0.54%-70.4%
'25/10/0710.6100%+3.02%27211.95+450.89+1.68%+76.3%-1.68%-73.3%
'25/10/0310.6900%+2.99%26761.06+382.67+1.45%+78.9%-1.45%-75.9%
'25/10/0210.7300%+2.98%26378.39+395.48+1.52%+81.6%-1.52%-78.6%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0110.7400%+2.98%25982.91+162.37+0.63%+82.7%-0.63%-79.7%
'25/09/3010.7400%+2.98%25820.54+240.22+0.94%+84.4%-0.94%-81.5%
'25/09/2610.8100%+2.96%25580.32-443.53-1.7%+81.3%+1.7%-78.3%
'25/09/2510.81+0.04+0.37%+3.34%26023.85-172.88-0.66%+80.1%+1.03%-76.8%
'25/09/2410.7600%+3.35%26196.73-50.64-0.19%+79.8%+0.19%-76.4%
'25/09/2310.7600%+3.35%26247.37+366.77+1.42%+82.3%-1.42%-79%
'25/09/2210.7600%+3.35%25880.6+302.23+1.18%+84.5%-1.18%-81.1%